Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.79 +0.04 (+0.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.810 3.910 3.790 3.890 91,753 +0.05(+1.29%)
Jul 29, 2010 3.860 3.930 3.750 3.841 127,956 +0.03(+0.80%)
Jul 28, 2010 3.830 3.850 3.550 3.810 111,088 +0.06(+1.46%)
Jul 27, 2010 3.949 3.950 3.742 3.755 87,923 -0.12(-2.97%)
Jul 26, 2010 3.820 3.950 3.800 3.870 101,666 +0.10(+2.65%)
Jul 23, 2010 3.760 3.810 3.700 3.770 77,452 +0.03(+0.80%)
Jul 22, 2010 3.540 3.827 3.540 3.740 108,812 +0.28(+8.09%)
Jul 21, 2010 3.515 3.560 3.460 3.460 61,914 -0.02(-0.57%)
Jul 20, 2010 3.260 3.480 3.210 3.480 38,354 +0.18(+5.34%)
Jul 19, 2010 3.400 3.430 3.304 3.304 77,526 -0.10(-2.83%)
Jul 16, 2010 3.520 3.520 3.327 3.400 65,132 -0.14(-3.95%)
Jul 15, 2010 3.640 3.640 3.450 3.540 66,732 -0.05(-1.39%)
Jul 14, 2010 3.660 3.680 3.560 3.590 65,762 -0.07(-1.91%)
Jul 13, 2010 3.710 3.720 3.630 3.660 80,578 +0.08(+2.15%)
Jul 12, 2010 3.630 3.654 3.565 3.583 73,470 -0.08(-2.10%)
Jul 09, 2010 3.540 3.692 3.530 3.660 79,117 +0.20(+5.78%)
Jul 08, 2010 3.410 3.490 3.340 3.460 111,416 +0.14(+4.22%)
Jul 07, 2010 3.030 3.320 3.030 3.320 82,541 +0.37(+12.54%)
Jul 06, 2010 3.080 3.099 2.950 2.950 98,919 +0.13(+4.61%)
Jul 02, 2010 2.840 2.887 2.740 2.820 56,763 +0.12(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.