Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

N/A UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0008 0.0008 0.0006 0.0008 28,288,748 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0010 0.0007 0.0008 36,821,268 +0.00(+14.29%)
Jul 27, 2018 0.0006 0.0007 0.0006 0.0007 2,365,700 +0.00(+16.67%)
Jul 26, 2018 0.0007 0.0007 0.0006 0.0006 17,939,356 -0.00(-14.29%)
Jul 25, 2018 0.0006 0.0007 0.0006 0.0007 2,771,388 +0.00(+0.00%)
Jul 24, 2018 0.0007 0.0008 0.0006 0.0007 18,827,680 +0.00(+0.00%)
Jul 23, 2018 0.0008 0.0008 0.0006 0.0007 3,089,856 -0.00(-12.50%)
Jul 20, 2018 0.0007 0.0008 0.0007 0.0008 8,800,712 +0.00(+14.29%)
Jul 19, 2018 0.0008 0.0008 0.0007 0.0007 3,485,000 +0.00(+0.00%)
Jul 18, 2018 0.0009 0.0009 0.0007 0.0007 28,025,174 -0.00(-22.22%)
Jul 17, 2018 0.0007 0.0009 0.0007 0.0009 61,384,672 +0.00(+28.57%)
Jul 16, 2018 0.0007 0.0007 0.0006 0.0007 5,774,057 +0.00(+0.00%)
Jul 13, 2018 0.0007 0.0007 0.0007 0.0007 2,475,000 +0.00(+0.00%)
Jul 12, 2018 0.0007 0.0007 0.0006 0.0007 13,191,285 +0.00(+0.00%)
Jul 11, 2018 0.0006 0.0008 0.0006 0.0007 8,663,027 -0.00(-12.50%)
Jul 10, 2018 0.0008 0.0008 0.0007 0.0008 67,082,288 +0.00(+0.00%)
Jul 09, 2018 0.0009 0.0010 0.0007 0.0008 49,253,984 -0.00(-11.11%)
Jul 06, 2018 0.0009 0.0009 0.0007 0.0009 1,405,874 +0.00(+0.00%)
Jul 05, 2018 0.0009 0.0007 0.0009 3,372,610 +0.00(+0.00%)
Jul 03, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.