Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Australis Capital Inc (OP: AUSAF )

N/A UNCHANGED

Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7191	0.7356	0.7100	0.7220	63,822	-0.02(-2.42%)
Jul 30, 2019	0.7187	0.7400	0.7110	0.7399	79,599	+0.01(+0.90%)
Jul 29, 2019	0.7400	0.7413	0.7100	0.7333	94,325	+0.00(+0.45%)
Jul 26, 2019	0.7490	0.7490	0.7258	0.7300	95,300	+0.01(+0.86%)
Jul 25, 2019	0.7195	0.7500	0.7195	0.7238	136,454	-0.02(-3.14%)
Jul 24, 2019	0.7406	0.7583	0.7260	0.7473	63,172	+0.01(+2.02%)
Jul 23, 2019	0.7185	0.7650	0.7100	0.7325	86,748	-0.01(-1.00%)
Jul 22, 2019	0.7793	0.7793	0.7301	0.7399	68,134	-0.02(-2.70%)
Jul 19, 2019	0.7710	0.7710	0.7460	0.7604	59,000	+0.01(+1.92%)
Jul 18, 2019	0.7600	0.7841	0.7400	0.7461	86,409	-0.01(-1.83%)
Jul 17, 2019	0.7500	0.7850	0.7220	0.7600	221,796	+0.02(+2.41%)
Jul 16, 2019	0.7897	0.7897	0.7300	0.7421	67,470	-0.01(-1.05%)
Jul 15, 2019	0.7981	0.7981	0.7400	0.7500	144,987	-0.02(-2.51%)
Jul 12, 2019	0.8050	0.8050	0.7526	0.7693	134,900	-0.03(-3.23%)
Jul 11, 2019	0.9000	0.9000	0.7800	0.7950	180,348	-0.01(-1.49%)
Jul 10, 2019	0.8125	0.8379	0.8008	0.8070	118,836	-0.03(-3.95%)
Jul 09, 2019	0.8347	0.8584	0.7850	0.8402	140,951	+0.02(+2.04%)
Jul 08, 2019	0.8300	0.8778	0.8100	0.8234	209,791	+0.02(+2.17%)
Jul 05, 2019	0.7392	0.8300	0.7218	0.8059	331,500	+0.10(+13.51%)
Jul 03, 2019	0.7239	0.7239	0.7000	0.7100	25,900	-0.00(-0.42%)
Jul 02, 2019	0.7284	0.7370	0.7000	0.7130	31,751	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Australis Capital Inc (OP: AUSAF )

Historical Prices