Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0013 0.0013 0.0011 0.0013 3,675,622 +0.00(+8.33%)
Jul 28, 2017 0.0011 0.0013 0.0011 0.0012 378,272 +0.00(+0.84%)
Jul 27, 2017 0.0010 0.0012 0.0010 0.0012 599,593 -0.00(-0.83%)
Jul 26, 2017 0.0011 0.0012 0.0011 0.0012 25,111 +0.00(+0.00%)
Jul 25, 2017 0.0012 0.0013 0.0010 0.0012 3,543,013 +0.00(+0.00%)
Jul 24, 2017 0.0011 0.0013 0.0011 0.0012 1,374,513 +0.00(+0.00%)
Jul 21, 2017 0.0013 0.0013 0.0011 0.0012 891,011 -0.00(-14.29%)
Jul 20, 2017 0.0015 0.0016 0.0011 0.0014 5,630,105 -0.00(-6.67%)
Jul 19, 2017 0.0015 0.0012 0.0015 6,713,428 +0.00(+25.00%)
Jul 18, 2017 0.0010 0.0014 0.0010 0.0012 681,500 +0.00(+20.00%)
Jul 17, 2017 0.0012 0.0015 0.0010 0.0010 19,432,626 -0.00(-33.33%)
Jul 13, 2017 0.0015 0.0015 0.0015 4 +0.00(+0.00%)
Jul 12, 2017 0.0012 0.0017 0.0012 0.0015 14,753 +0.00(+0.00%)
Jul 11, 2017 0.0017 0.0017 0.0015 0.0015 271,008 -0.00(-21.05%)
Jul 10, 2017 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Jul 07, 2017 0.0015 0.0019 0.0012 0.0019 6,799,746 +0.00(+0.00%)
Jul 06, 2017 0.0012 0.0019 0.0012 0.0019 2,015,562 +0.00(+54.47%)
Jul 05, 2017 0.0015 0.0015 0.0012 0.0012 36,782 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.