Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0426 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0892	0.0900	0.0890	0.0892	10,339	-0.00(-2.83%)
Jul 28, 2022	0.0941	0.0941	0.0880	0.0918	22,368	+0.00(+2.00%)
Jul 27, 2022	0.0892	0.0907	0.0892	0.0900	60,715	+0.00(+0.22%)
Jul 26, 2022	0.0900	0.0945	0.0889	0.0898	17,335	-0.00(-2.60%)
Jul 25, 2022	0.1000	0.1000	0.0922	0.0922	111,709	-0.01(-9.16%)
Jul 22, 2022	0.1000	0.1017	0.1000	0.1015	116,810	+0.00(+1.50%)
Jul 21, 2022	0.0927	0.1047	0.0927	0.1000	72,915	+0.00(+5.15%)
Jul 20, 2022	0.0892	0.0989	0.0867	0.0951	89,615	+0.00(+3.15%)
Jul 19, 2022	0.0900	0.0922	0.0876	0.0922	11,150	+0.00(+3.13%)
Jul 18, 2022	0.0870	0.0904	0.0824	0.0894	16,950	+0.01(+7.71%)
Jul 15, 2022	0.0810	0.0830	0.0800	0.0830	36,186	+0.00(+3.75%)
Jul 14, 2022	0.0800	0.0805	0.0764	0.0800	62,380	-0.00(-2.32%)
Jul 13, 2022	0.0810	0.0829	0.0808	0.0819	90,928	+0.00(+1.49%)
Jul 12, 2022	0.0870	0.0870	0.0806	0.0807	80,300	-0.01(-9.53%)
Jul 11, 2022	0.0790	0.0892	0.0790	0.0892	50,002	+0.00(+4.69%)
Jul 08, 2022	0.0866	0.0890	0.0846	0.0852	109,477	-0.01(-5.54%)
Jul 07, 2022	0.0899	0.0907	0.0846	0.0902	30,178	+0.01(+6.87%)
Jul 06, 2022	0.0833	0.0896	0.0833	0.0844	31,890	-0.00(-1.40%)
Jul 05, 2022	0.0876	0.0958	0.0829	0.0856	224,242	-0.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices