Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0079	0.0079	0.0060	0.0061	19,953,056	-0.00(-20.78%)
Jul 30, 2019	0.0072	0.0085	0.0071	0.0077	27,762,428	+0.00(+6.94%)
Jul 29, 2019	0.0048	0.0077	0.0048	0.0072	38,276,352	+0.00(+50.00%)
Jul 26, 2019	0.0037	0.0048	0.0037	0.0048	11,618,299	+0.00(+20.00%)
Jul 25, 2019	0.0045	0.0048	0.0040	0.0040	7,396,872	-0.00(-4.76%)
Jul 24, 2019	0.0043	0.0050	0.0042	0.0042	5,165,994	-0.00(-2.33%)
Jul 23, 2019	0.0049	0.0052	0.0035	0.0043	16,226,531	-0.00(-8.51%)
Jul 22, 2019	0.0050	0.0052	0.0035	0.0047	20,988,080	+0.00(+0.00%)
Jul 19, 2019	0.0059	0.0062	0.0036	0.0047	34,283,300	-0.00(-14.55%)
Jul 18, 2019	0.0073	0.0073	0.0048	0.0055	29,473,666	-0.00(-20.29%)
Jul 17, 2019	0.0087	0.0088	0.0056	0.0069	42,222,248	-0.00(-11.54%)
Jul 16, 2019	0.0066	0.0090	0.0057	0.0078	45,709,816	+0.00(+30.00%)
Jul 15, 2019	0.0040	0.0060	0.0037	0.0060	40,722,280	+0.00(+71.43%)
Jul 12, 2019	0.0029	0.0040	0.0026	0.0035	19,928,500	+0.00(+34.62%)
Jul 11, 2019	0.0032	0.0037	0.0024	0.0026	22,903,664	-0.00(-16.13%)
Jul 10, 2019	0.0027	0.0036	0.0025	0.0031	35,339,552	+0.00(+0.00%)
Jul 09, 2019	0.0021	0.0036	0.0018	0.0031	75,327,696	+0.00(+40.91%)
Jul 08, 2019	0.0023	0.0025	0.0015	0.0022	40,653,400	+0.00(+10.00%)
Jul 05, 2019	0.0011	0.0023	0.0010	0.0020	73,697,800	+0.00(+122.22%)
Jul 03, 2019	0.0010	0.0010	0.0009	0.0009	4,960,000	+0.00(+0.00%)
Jul 02, 2019	0.0009	0.0011	0.0009	0.0009	10,225,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Brazil Minerals Inc (OP: BMIX )

Historical Prices