Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3313 -0.0151 (-4.36%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.286 1.286 1.250 1.250 13,400 -0.05(-4.17%)
Jul 29, 2021 1.251 1.320 1.251 1.304 6,150 +0.04(+3.28%)
Jul 28, 2021 1.263 1.263 1.263 1.263 4,061 -0.04(-2.74%)
Jul 27, 2021 1.299 1.299 1.299 1.299 1,000 -0.00(-0.11%)
Jul 26, 2021 1.291 1.300 1.260 1.300 7,610 +0.02(+1.72%)
Jul 23, 2021 1.278 1.278 1.278 1.278 201 -0.02(-1.24%)
Jul 22, 2021 1.270 1.294 1.260 1.294 3,734 +0.01(+0.79%)
Jul 21, 2021 1.280 1.284 1.280 1.284 4,775 +0.06(+5.25%)
Jul 20, 2021 1.250 1.250 1.220 1.220 2,050 -0.01(-0.67%)
Jul 19, 2021 1.260 1.260 1.200 1.228 19,458 -0.05(-3.79%)
Jul 16, 2021 1.277 1.277 1.277 1.277 210 -0.05(-4.02%)
Jul 15, 2021 1.330 1.342 1.250 1.330 756 +0.01(+0.76%)
Jul 14, 2021 1.320 1.332 1.320 1.320 6,650 -0.01(-0.80%)
Jul 13, 2021 1.230 1.331 1.210 1.331 15,191 +0.13(+10.88%)
Jul 12, 2021 1.265 1.265 1.200 1.200 12,045 -0.04(-3.23%)
Jul 09, 2021 1.270 1.289 1.220 1.240 14,283 -0.03(-2.36%)
Jul 08, 2021 1.304 1.304 1.270 1.270 11,910 -0.03(-2.32%)
Jul 07, 2021 1.330 1.330 1.300 1.300 10,413 -0.04(-3.11%)
Jul 06, 2021 1.350 1.365 1.329 1.342 6,610 -0.03(-1.90%)
Jul 02, 2021 1.362 1.368 1.362 1.368 2,830 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.