Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3539 +0.0235 (+7.11%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6400 0.6744 0.6331 0.6658 32,954 +0.04(+7.01%)
Jul 28, 2022 0.6098 0.6222 0.5900 0.6222 5,450 +0.04(+7.42%)
Jul 27, 2022 0.5883 0.5900 0.5779 0.5792 19,345 -0.01(-0.91%)
Jul 26, 2022 0.5845 0.5845 0.5845 0.5845 2,051 -0.03(-4.34%)
Jul 25, 2022 0.5900 0.6110 0.5900 0.6110 6,259 +0.04(+6.97%)
Jul 21, 2022 0.5712 50 +0.01(+2.00%)
Jul 19, 2022 0.5600 0 -0.01(-1.29%)
Jul 18, 2022 0.6023 0.6023 0.5673 0.5673 14,245 -0.04(-7.02%)
Jul 15, 2022 0.5997 0.6265 0.5988 0.6101 31,300 +0.00(+0.69%)
Jul 14, 2022 0.6059 0.6059 0.6059 0.6059 1,540 +0.00(+0.70%)
Jul 13, 2022 0.5879 0.6017 0.5879 0.6017 1,724 +0.01(+1.18%)
Jul 11, 2022 0.5947 0 -0.02(-3.94%)
Jul 08, 2022 0.6200 0.6444 0.6085 0.6191 7,250 -0.01(-1.10%)
Jul 07, 2022 0.6283 0.6283 0.6260 0.6260 600 -0.00(-0.70%)
Jul 06, 2022 0.6195 0.6305 0.6195 0.6304 11,150 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.