Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0500 +0.0010 (+2.04%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0770 0.0900 0.0640 0.0810 38,950 +0.00(+3.05%)
Jul 28, 2023 0.0750 0.0825 0.0723 0.0786 39,365 +0.00(+6.50%)
Jul 27, 2023 0.0790 0.0790 0.0701 0.0738 47,000 +0.00(+5.43%)
Jul 26, 2023 0.0750 0.0800 0.0675 0.0700 140,982 -0.00(-5.15%)
Jul 25, 2023 0.0692 0.0800 0.0675 0.0738 82,018 +0.00(+5.88%)
Jul 24, 2023 0.0575 0.1000 0.0479 0.0697 543,856 -0.00(-5.17%)
Jul 21, 2023 0.0600 0.0850 0.0600 0.0735 22,099 +0.01(+17.60%)
Jul 20, 2023 0.0600 0.0663 0.0555 0.0625 113,088 -0.00(-5.30%)
Jul 19, 2023 0.0593 0.0660 0.0593 0.0660 99,082 +0.01(+23.36%)
Jul 17, 2023 0.0535 0 -0.00(-5.31%)
Jul 14, 2023 0.0625 0.0625 0.0500 0.0565 102,768 +0.00(+2.73%)
Jul 13, 2023 0.0530 0.0550 0.0530 0.0550 27,350 -0.01(-15.38%)
Jul 12, 2023 0.0598 0.0650 0.0598 0.0650 19,776 +0.01(+13.04%)
Jul 11, 2023 0.0505 0.0595 0.0505 0.0575 1,725 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0659 0.0500 0.0575 26,250 -0.00(-6.50%)
Jul 07, 2023 0.0577 0.0649 0.0520 0.0615 7,520 -0.00(-5.24%)
Jul 06, 2023 0.0505 0.0649 0.0505 0.0649 4,586 +0.01(+8.53%)
Jul 05, 2023 0.0660 0.0660 0.0590 0.0598 156,773 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.