Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.7267 0.7267 0.6683 0.7167 12,195 -0.00(-0.46%)
Jul 29, 2010 0.7033 0.7200 0.6267 0.7200 33,450 +0.04(+5.37%)
Jul 28, 2010 0.6467 0.7030 0.6200 0.6833 70,350 +0.02(+3.06%)
Jul 27, 2010 0.6200 0.6667 0.6200 0.6630 12,372 +0.02(+3.59%)
Jul 26, 2010 0.6667 0.6667 0.6167 0.6400 28,029 -0.03(-4.00%)
Jul 23, 2010 0.6500 0.6667 0.6283 0.6667 19,977 +0.02(+2.56%)
Jul 22, 2010 0.6167 0.6633 0.6167 0.6500 52,260 +0.03(+5.41%)
Jul 21, 2010 0.6833 0.6833 0.6000 0.6167 58,410 -0.07(-9.76%)
Jul 20, 2010 0.6500 0.6833 0.6467 0.6833 67,548 +0.00(+0.00%)
Jul 19, 2010 0.6733 0.7233 0.6733 0.6833 70,311 +0.01(+1.49%)
Jul 16, 2010 0.7400 0.7534 0.6633 0.6733 133,500 -0.11(-14.04%)
Jul 15, 2010 0.8100 0.9133 0.7400 0.7833 82,983 -0.02(-2.08%)
Jul 14, 2010 0.6800 0.8233 0.6800 0.8000 73,275 +0.12(+18.23%)
Jul 13, 2010 0.6633 0.7167 0.6500 0.6767 81,114 +0.03(+4.11%)
Jul 12, 2010 0.6500 0.6667 0.6500 0.6500 108,573 -0.00(-0.01%)
Jul 09, 2010 0.6467 0.6667 0.6400 0.6500 61,392 +0.00(+0.52%)
Jul 08, 2010 0.6233 0.6667 0.6233 0.6467 56,436 +0.05(+7.78%)
Jul 07, 2010 0.6000 0.6167 0.5870 0.6000 33,984 +0.01(+2.27%)
Jul 06, 2010 0.6100 0.6400 0.5867 0.5867 36,807 -0.01(-1.67%)
Jul 02, 2010 0.6667 0.6667 0.5833 0.5967 34,476 +0.02(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.