Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

79.98 +1.28 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.500 4.000 3.500 3.920 54,784 +0.39(+11.05%)
Jul 28, 2017 3.496 3.645 3.496 3.530 29,036 +0.02(+0.57%)
Jul 27, 2017 3.710 3.710 3.430 3.510 43,977 -0.20(-5.39%)
Jul 26, 2017 3.636 3.710 3.420 3.710 142,613 +0.08(+2.20%)
Jul 25, 2017 3.650 3.773 3.510 3.630 44,465 +0.01(+0.28%)
Jul 24, 2017 3.960 3.964 3.620 3.620 87,615 -0.34(-8.59%)
Jul 21, 2017 4.050 4.050 3.850 3.960 39,000 -0.07(-1.68%)
Jul 20, 2017 4.060 4.060 4.000 4.028 5,071 -0.03(-0.80%)
Jul 19, 2017 4.050 4.087 4.010 4.060 6,003 -0.02(-0.49%)
Jul 18, 2017 4.200 4.200 3.880 4.080 99,097 -0.03(-0.73%)
Jul 17, 2017 4.220 4.220 4.100 4.110 17,098 -0.08(-1.91%)
Jul 14, 2017 4.140 4.217 4.089 4.190 9,480 +0.09(+2.20%)
Jul 13, 2017 4.160 4.230 4.000 4.100 60,332 -0.03(-0.73%)
Jul 12, 2017 4.210 4.210 4.110 4.130 8,188 -0.08(-1.90%)
Jul 11, 2017 4.130 4.210 4.110 4.210 8,730 +0.11(+2.68%)
Jul 10, 2017 4.100 4.130 4.100 4.100 7,294 +0.00(+0.00%)
Jul 07, 2017 4.100 4.185 4.100 4.100 14,866 -0.05(-1.20%)
Jul 06, 2017 4.190 4.430 4.140 4.150 75,757 -0.01(-0.24%)
Jul 05, 2017 4.240 4.240 4.100 4.160 32,843 -0.08(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.