Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.810 +0.060 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.500 7.700 7.375 7.550 415,572 +0.00(+0.00%)
Jul 30, 2018 7.950 7.950 7.550 7.550 429,561 -0.30(-3.82%)
Jul 27, 2018 7.900 7.995 7.675 7.850 801,900 -0.10(-1.26%)
Jul 26, 2018 8.150 8.250 7.555 7.950 1,253,750 +0.05(+0.63%)
Jul 25, 2018 8.150 8.250 7.850 7.900 870,060 -0.25(-3.07%)
Jul 24, 2018 8.450 8.550 8.050 8.150 656,910 -0.30(-3.55%)
Jul 23, 2018 9.300 9.322 8.350 8.450 1,146,525 -0.53(-5.85%)
Jul 20, 2018 8.800 9.377 8.756 8.975 1,605,402 +0.42(+4.97%)
Jul 19, 2018 8.750 8.850 8.500 8.550 453,207 -0.15(-1.72%)
Jul 18, 2018 8.600 8.800 8.450 8.700 535,117 +0.20(+2.35%)
Jul 17, 2018 8.300 8.575 8.150 8.500 499,734 +0.25(+3.03%)
Jul 16, 2018 8.200 8.400 8.150 8.250 659,739 +0.15(+1.85%)
Jul 13, 2018 8.400 7.800 8.100 954,861 -0.30(-3.57%)
Jul 12, 2018 8.500 8.800 8.300 8.400 1,629,717 +0.15(+1.82%)
Jul 11, 2018 8.364 8.250 2,548,193 +1.10(+15.38%)
Jul 10, 2018 7.250 7.350 7.100 7.150 303,108 -0.05(-0.69%)
Jul 09, 2018 7.150 7.250 7.030 7.200 197,736 +0.05(+0.70%)
Jul 06, 2018 7.150 7.250 7.000 7.150 181,076 +0.00(+0.00%)
Jul 05, 2018 7.000 7.200 6.900 7.150 244,043 +0.20(+2.88%)
Jul 03, 2018 6.950 6.950 6.950 0 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.