Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.800 4.850 4.550 4.790 83,200 +0.21(+4.59%)
Jul 30, 2003 4.800 4.820 4.480 4.580 137,900 -0.30(-6.15%)
Jul 29, 2003 5.500 5.500 4.840 4.880 453,400 -0.48(-8.96%)
Jul 28, 2003 6.810 7.000 5.310 5.360 1,381,100 +0.45(+9.16%)
Jul 25, 2003 4.890 5.000 4.850 4.910 21,600 +0.09(+1.87%)
Jul 24, 2003 4.900 4.990 4.820 4.820 57,000 +0.01(+0.21%)
Jul 23, 2003 4.900 4.900 4.790 4.810 40,500 -0.09(-1.84%)
Jul 22, 2003 4.920 4.950 4.750 4.900 21,900 +0.10(+2.08%)
Jul 21, 2003 4.860 4.950 4.750 4.800 24,900 -0.06(-1.23%)
Jul 18, 2003 4.950 4.990 4.820 4.860 41,000 -0.05(-1.02%)
Jul 17, 2003 4.950 4.990 4.810 4.910 61,500 -0.04(-0.81%)
Jul 16, 2003 5.000 5.000 4.930 4.950 13,700 +0.00(+0.00%)
Jul 15, 2003 5.000 5.000 4.780 4.950 20,900 -0.05(-1.00%)
Jul 14, 2003 5.000 5.020 4.800 5.000 26,500 +0.00(+0.00%)
Jul 11, 2003 5.000 5.020 4.930 5.000 39,100 +0.04(+0.81%)
Jul 10, 2003 4.980 5.000 4.890 4.960 30,400 -0.02(-0.40%)
Jul 09, 2003 5.000 5.030 4.850 4.980 61,200 -0.01(-0.20%)
Jul 08, 2003 4.990 5.100 4.870 4.990 70,900 -0.08(-1.58%)
Jul 07, 2003 5.100 5.100 4.850 5.070 67,500 -0.01(-0.20%)
Jul 03, 2003 5.060 5.160 4.980 5.080 25,200 +0.02(+0.40%)
Jul 02, 2003 5.100 5.110 4.940 5.060 64,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.