Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 97.80 97.80 93.00 94.20 2,960 -1.20(-1.26%)
Jul 29, 2004 94.40 97.00 94.00 95.40 3,725 +0.40(+0.42%)
Jul 28, 2004 99.80 99.80 92.00 95.00 6,015 -3.60(-3.65%)
Jul 27, 2004 96.40 99.80 93.80 98.60 9,745 +4.40(+4.67%)
Jul 26, 2004 96.20 96.20 88.00 94.20 8,310 +2.40(+2.61%)
Jul 23, 2004 83.40 92.40 83.40 91.80 11,765 +7.60(+9.03%)
Jul 22, 2004 85.00 86.20 82.80 84.20 9,910 -1.00(-1.17%)
Jul 21, 2004 91.40 93.80 85.20 85.20 12,810 -6.40(-6.99%)
Jul 20, 2004 97.20 97.60 91.20 91.60 8,010 -1.00(-1.08%)
Jul 19, 2004 101.40 104.00 85.20 92.60 27,245 -3.40(-3.54%)
Jul 16, 2004 100.00 101.80 95.20 96.00 2,625 -4.00(-4.00%)
Jul 15, 2004 104.84 104.84 98.00 100.00 5,155 +0.00(+0.00%)
Jul 14, 2004 104.80 104.80 98.00 100.00 9,210 +0.20(+0.20%)
Jul 13, 2004 96.20 101.80 95.40 99.80 10,005 +1.00(+1.01%)
Jul 12, 2004 101.60 101.60 95.20 98.80 5,270 -0.20(-0.20%)
Jul 09, 2004 100.20 103.00 99.00 99.00 4,020 -1.40(-1.39%)
Jul 08, 2004 104.40 104.40 100.00 100.40 6,145 -4.00(-3.83%)
Jul 07, 2004 103.40 104.40 97.00 104.40 14,065 +0.20(+0.19%)
Jul 06, 2004 99.80 106.00 99.80 104.20 5,660 -1.80(-1.70%)
Jul 02, 2004 99.80 114.20 97.60 106.00 13,400 -1.80(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.