Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 51.80 55.60 51.00 53.80 0 +2.00(+3.86%)
Jul 30, 2013 50.20 52.60 49.40 51.80 0 +1.60(+3.19%)
Jul 29, 2013 52.00 52.60 50.00 50.20 0 +0.40(+0.80%)
Jul 26, 2013 49.80 50.80 47.00 49.80 0 -0.80(-1.58%)
Jul 25, 2013 49.60 50.80 48.60 50.60 0 +1.00(+2.02%)
Jul 24, 2013 49.80 50.40 48.80 49.60 0 +0.00(+0.00%)
Jul 23, 2013 50.80 51.10 49.60 49.60 0 -1.20(-2.36%)
Jul 22, 2013 49.70 51.00 50.20 50.80 0 +0.10(+0.20%)
Jul 19, 2013 50.60 52.80 50.00 50.70 65,578 -0.10(-0.20%)
Jul 18, 2013 51.40 51.80 50.40 50.80 0 -0.60(-1.17%)
Jul 17, 2013 51.60 53.80 50.90 51.40 77,609 -0.20(-0.39%)
Jul 16, 2013 52.00 52.80 50.80 51.60 42,398 -1.20(-2.27%)
Jul 15, 2013 53.00 53.20 51.80 52.80 0 +0.00(+0.00%)
Jul 12, 2013 50.80 53.40 50.40 52.80 0 +1.90(+3.73%)
Jul 11, 2013 52.60 52.60 50.00 50.90 0 -1.30(-2.49%)
Jul 10, 2013 50.20 52.40 49.00 52.20 0 +1.20(+2.35%)
Jul 09, 2013 51.60 51.60 48.80 51.00 0 -0.50(-0.97%)
Jul 08, 2013 53.80 54.40 51.20 51.50 0 -0.90(-1.72%)
Jul 05, 2013 47.80 52.60 47.20 52.40 0 +5.40(+11.49%)
Jul 03, 2013 45.00 47.20 44.00 47.00 0 +2.00(+4.44%)
Jul 02, 2013 42.80 46.00 41.80 45.00 0 +2.80(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.