Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.930 +0.140 (+7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.320 4.320 4.320 4.320 175 -0.06(-1.28%)
Jul 27, 2016 4.250 4.376 4.376 4.376 30 +0.11(+2.61%)
Jul 26, 2016 4.265 4.265 4.265 4.265 211 +0.00(+0.11%)
Jul 25, 2016 4.400 4.450 4.260 4.260 978 -0.33(-7.19%)
Jul 22, 2016 4.790 4.790 4.590 4.590 286 -0.33(-6.78%)
Jul 21, 2016 4.924 4.924 4.924 4.924 415 -0.07(-1.32%)
Jul 20, 2016 4.500 5.000 4.470 4.990 1,614 +0.16(+3.31%)
Jul 19, 2016 5.080 5.080 4.750 4.830 5,586 -0.18(-3.59%)
Jul 18, 2016 4.840 5.010 4.566 5.010 8,870 +0.78(+18.44%)
Jul 15, 2016 4.500 4.500 4.230 4.230 671 +0.18(+4.44%)
Jul 11, 2016 4.440 4.050 4.050 4.050 15 +0.10(+2.53%)
Jul 08, 2016 4.080 4.090 3.790 3.950 7,408 -0.14(-3.42%)
Jul 07, 2016 3.600 4.140 3.600 4.090 6,562 +0.76(+22.82%)
Jul 05, 2016 3.380 3.940 3.330 3.330 325 -0.37(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.