Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

2.920 -0.040 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.010 4.030 3.880 3.900 7,181 -0.05(-1.27%)
Jul 30, 2024 3.970 4.025 3.950 3.950 6,528 -0.02(-0.50%)
Jul 29, 2024 4.050 4.050 3.960 3.970 7,054 -0.01(-0.25%)
Jul 26, 2024 3.950 4.120 3.940 3.980 19,123 +0.04(+1.02%)
Jul 25, 2024 4.000 4.000 3.929 3.940 7,200 -0.02(-0.38%)
Jul 24, 2024 4.060 4.100 3.955 3.955 3,492 -0.09(-2.35%)
Jul 23, 2024 4.120 4.130 4.000 4.050 6,654 +0.02(+0.50%)
Jul 22, 2024 4.080 4.150 4.000 4.030 5,857 -0.05(-1.23%)
Jul 19, 2024 4.110 4.110 4.070 4.080 5,216 -0.03(-0.73%)
Jul 18, 2024 4.140 4.159 4.070 4.110 2,826 -0.09(-2.14%)
Jul 17, 2024 3.970 4.210 3.960 4.200 8,149 +0.20(+5.00%)
Jul 16, 2024 3.980 4.000 3.930 4.000 23,540 +0.07(+1.78%)
Jul 15, 2024 3.970 3.990 3.910 3.930 9,147 +0.00(+0.00%)
Jul 12, 2024 3.900 3.980 3.900 3.930 13,537 +0.04(+1.03%)
Jul 11, 2024 3.900 3.980 3.862 3.890 9,144 -0.01(-0.26%)
Jul 10, 2024 3.950 3.962 3.755 3.900 34,106 -0.01(-0.26%)
Jul 09, 2024 4.000 4.000 3.900 3.910 6,479 -0.09(-2.25%)
Jul 08, 2024 3.960 4.020 3.870 4.000 8,944 +0.14(+3.63%)
Jul 05, 2024 3.830 4.018 3.730 3.860 6,032 +0.03(+0.78%)
Jul 03, 2024 3.830 3.910 3.830 3.830 6,061 -0.02(-0.52%)
Jul 02, 2024 3.960 3.990 3.751 3.850 13,260 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.