Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3810 4030 3810 3937 3,731 +114.00(+2.98%)
Jul 30, 2008 4092 4103 3816 3823 10,195 -218.40(-5.40%)
Jul 29, 2008 4042 4186 4024 4042 2,906 -122.40(-2.94%)
Jul 28, 2008 4158 4278 4151 4164 4,497 +2.40(+0.06%)
Jul 25, 2008 4075 4199 4075 4162 5,095 +130.80(+3.25%)
Jul 24, 2008 4168 4223 4002 4031 4,560 -111.60(-2.69%)
Jul 23, 2008 4019 4175 3992 4142 5,528 +139.20(+3.48%)
Jul 22, 2008 3838 4020 3833 4003 4,591 +183.60(+4.81%)
Jul 21, 2008 3713 3858 3713 3820 2,385 +135.60(+3.68%)
Jul 18, 2008 3918 3948 3661 3684 5,262 -181.20(-4.69%)
Jul 17, 2008 3923 3950 3815 3865 3,744 -33.60(-0.86%)
Jul 16, 2008 4003 4020 3880 3899 5,037 -80.40(-2.02%)
Jul 15, 2008 3881 4014 3763 3979 3,942 +73.20(+1.87%)
Jul 14, 2008 3948 4033 3893 3906 4,051 -37.20(-0.94%)
Jul 11, 2008 3917 3948 3820 3943 5,038 -16.80(-0.42%)
Jul 10, 2008 3908 3985 3869 3960 5,820 +54.00(+1.38%)
Jul 09, 2008 3905 4109 3895 3906 9,210 -6.00(-0.15%)
Jul 08, 2008 3803 3960 3719 3912 8,807 +96.00(+2.52%)
Jul 07, 2008 3911 3911 3752 3816 4,513 -63.60(-1.64%)
Jul 04, 2008 3899 3930 3762 3880 2,894 +0.00(+0.00%)
Jul 03, 2008 3899 3930 3762 3880 2,894 -18.00(-0.46%)
Jul 02, 2008 4006 4046 3870 3898 7,804 -105.60(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.