Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3824 3928 3811 3881 2,909 -1.20(-0.03%)
Jul 29, 2010 3965 3995 3817 3882 4,378 -42.00(-1.07%)
Jul 28, 2010 4052 4097 3900 3924 2,505 -148.80(-3.65%)
Jul 27, 2010 4086 4140 4018 4073 4,346 +25.20(+0.62%)
Jul 26, 2010 3798 4060 3773 4048 8,557 +278.40(+7.39%)
Jul 23, 2010 3679 3817 3660 3769 3,779 +64.80(+1.75%)
Jul 22, 2010 3713 3773 3642 3704 4,765 +37.20(+1.01%)
Jul 21, 2010 3769 3819 3572 3667 7,417 -69.60(-1.86%)
Jul 20, 2010 3766 3785 3708 3737 5,128 -73.20(-1.92%)
Jul 19, 2010 3900 3936 3806 3810 6,287 -183.60(-4.60%)
Jul 16, 2010 4075 4139 3966 3994 2,714 -114.00(-2.78%)
Jul 15, 2010 4081 4140 4040 4108 1,730 +31.20(+0.77%)
Jul 14, 2010 4156 4159 4038 4076 1,844 -80.40(-1.93%)
Jul 13, 2010 4117 4169 4102 4157 3,162 +92.40(+2.27%)
Jul 12, 2010 4015 4166 4015 4064 3,131 +49.20(+1.23%)
Jul 09, 2010 3830 4056 3810 4015 5,341 +208.80(+5.49%)
Jul 08, 2010 3722 3822 3722 3806 2,745 +123.60(+3.36%)
Jul 07, 2010 3587 3719 3517 3683 2,824 +122.40(+3.44%)
Jul 06, 2010 3632 3715 3538 3560 1,876 -28.80(-0.80%)
Jul 02, 2010 3586 3701 3574 3589 1,562 +12.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.