Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3370 3420 3278 3408 4,780 +15.60(+0.46%)
Jul 28, 2011 3332 3444 3332 3392 4,061 +67.20(+2.02%)
Jul 27, 2011 3418 3433 3306 3325 3,667 -116.40(-3.38%)
Jul 26, 2011 3478 3536 3420 3442 2,662 -34.80(-1.00%)
Jul 25, 2011 3565 3570 3457 3476 3,531 -84.00(-2.36%)
Jul 22, 2011 3578 3629 3541 3560 3,333 -21.60(-0.60%)
Jul 21, 2011 3516 3618 3497 3582 4,900 +66.00(+1.88%)
Jul 20, 2011 3547 3559 3434 3516 2,617 -42.00(-1.18%)
Jul 19, 2011 3493 3611 3493 3558 4,389 +90.00(+2.60%)
Jul 18, 2011 3538 3563 3410 3468 5,137 -87.60(-2.46%)
Jul 15, 2011 3623 3667 3482 3556 7,819 -61.20(-1.69%)
Jul 14, 2011 3746 3771 3608 3617 4,125 -114.00(-3.06%)
Jul 13, 2011 3724 3850 3724 3731 5,310 +16.80(+0.45%)
Jul 12, 2011 3721 3830 3704 3714 3,704 -39.60(-1.05%)
Jul 11, 2011 3858 3886 3744 3754 1,881 -140.40(-3.61%)
Jul 08, 2011 3850 3919 3824 3894 2,615 +21.60(+0.56%)
Jul 07, 2011 3876 3919 3842 3872 2,645 +14.40(+0.37%)
Jul 06, 2011 3811 3906 3811 3858 2,612 +64.80(+1.71%)
Jul 05, 2011 3880 3913 3786 3793 5,020 -73.20(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.