Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3766 3766 3486 3512 4,892 -66.00(-1.84%)
Jul 30, 2014 3574 3637 3535 3578 4,030 +44.40(+1.26%)
Jul 29, 2014 3524 3565 3505 3534 3,020 +25.20(+0.72%)
Jul 28, 2014 3540 3557 3482 3509 3,482 -32.40(-0.91%)
Jul 25, 2014 3532 3564 3512 3541 1,937 -6.00(-0.17%)
Jul 24, 2014 3653 3680 3533 3547 3,634 -98.40(-2.70%)
Jul 23, 2014 3605 3688 3605 3646 2,609 +75.60(+2.12%)
Jul 22, 2014 3613 3691 3565 3570 2,679 -15.60(-0.44%)
Jul 21, 2014 3596 3609 3542 3586 2,266 -26.40(-0.73%)
Jul 18, 2014 3516 3623 3516 3612 4,011 +86.40(+2.45%)
Jul 17, 2014 3581 3668 3511 3526 4,749 -94.80(-2.62%)
Jul 16, 2014 3654 3691 3588 3620 2,832 -7.20(-0.20%)
Jul 15, 2014 3768 3810 3602 3628 4,769 -141.60(-3.76%)
Jul 14, 2014 3809 3826 3727 3769 2,939 -2.40(-0.06%)
Jul 11, 2014 3745 3788 3712 3772 2,157 +14.40(+0.38%)
Jul 10, 2014 3659 3817 3637 3757 6,131 +36.00(+0.97%)
Jul 09, 2014 3720 3794 3602 3721 12,462 -126.00(-3.28%)
Jul 08, 2014 3956 3972 3826 3847 6,283 -108.00(-2.73%)
Jul 07, 2014 4063 4102 3923 3955 6,004 -122.40(-3.00%)
Jul 03, 2014 4078 4078 4078 0 -3.60(-0.09%)
Jul 02, 2014 4100 4130 4064 4081 5,624 -10.80(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.