Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.640 9.750 9.500 9.750 8,200 +0.11(+1.14%)
Jul 30, 2007 9.450 9.640 9.270 9.640 3,800 +0.01(+0.10%)
Jul 27, 2007 9.190 9.780 9.190 9.630 16,636 +0.33(+3.55%)
Jul 26, 2007 9.560 10.00 9.260 9.300 26,702 -0.20(-2.11%)
Jul 25, 2007 9.850 9.850 9.420 9.500 20,175 -0.11(-1.14%)
Jul 24, 2007 9.660 9.860 9.500 9.610 16,172 -0.17(-1.74%)
Jul 23, 2007 9.280 9.880 9.190 9.780 26,520 +0.58(+6.30%)
Jul 20, 2007 9.200 9.200 9.060 9.200 13,019 -0.05(-0.54%)
Jul 19, 2007 9.100 9.370 8.790 9.250 41,600 +0.25(+2.78%)
Jul 18, 2007 9.270 9.270 8.930 9.000 32,794 -0.43(-4.56%)
Jul 17, 2007 9.560 9.610 9.170 9.430 6,764 +0.06(+0.64%)
Jul 16, 2007 9.380 9.520 9.290 9.370 11,270 +0.07(+0.75%)
Jul 13, 2007 9.350 9.390 9.120 9.300 23,914 -0.08(-0.85%)
Jul 12, 2007 9.310 9.418 8.960 9.380 11,440 +0.15(+1.63%)
Jul 11, 2007 9.470 9.670 9.220 9.230 8,540 -0.11(-1.18%)
Jul 10, 2007 9.000 9.490 8.818 9.340 18,536 +0.33(+3.66%)
Jul 09, 2007 8.770 9.010 8.770 9.010 8,138 +0.17(+1.92%)
Jul 06, 2007 8.470 8.950 8.160 8.840 80,660 +0.24(+2.79%)
Jul 05, 2007 8.400 8.840 8.320 8.600 13,104 +0.12(+1.42%)
Jul 03, 2007 8.630 8.630 8.440 8.480 8,600 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.