Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.878 3.950 3.878 3.920 10,984 +0.04(+1.03%)
Jul 28, 2016 3.880 3.930 3.860 3.880 15,403 +0.00(+0.00%)
Jul 27, 2016 3.930 3.940 3.870 3.880 27,441 -0.07(-1.77%)
Jul 26, 2016 3.870 3.950 3.850 3.950 5,959 +0.03(+0.76%)
Jul 25, 2016 3.870 4.090 3.870 3.920 12,122 +0.03(+0.77%)
Jul 22, 2016 4.100 4.100 3.870 3.890 38,497 -0.07(-1.89%)
Jul 21, 2016 3.840 4.020 3.825 3.965 15,665 +0.15(+4.07%)
Jul 20, 2016 3.822 3.850 3.760 3.810 56,898 +0.04(+1.06%)
Jul 19, 2016 3.750 3.790 3.750 3.770 16,381 -0.02(-0.53%)
Jul 18, 2016 3.710 3.790 3.700 3.790 13,118 -0.01(-0.26%)
Jul 15, 2016 3.835 3.845 3.730 3.800 13,806 -0.05(-1.30%)
Jul 14, 2016 3.770 3.870 3.770 3.850 19,503 +0.08(+2.12%)
Jul 13, 2016 3.730 3.770 3.700 3.770 25,790 +0.05(+1.34%)
Jul 12, 2016 3.700 3.740 3.570 3.720 66,357 +0.01(+0.13%)
Jul 11, 2016 3.680 3.800 3.584 3.715 19,318 +0.01(+0.41%)
Jul 08, 2016 3.586 3.710 3.530 3.700 32,579 -0.05(-1.33%)
Jul 07, 2016 3.820 3.860 3.650 3.750 5,527 +0.11(+3.02%)
Jul 05, 2016 3.730 3.740 3.550 3.640 12,184 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.