Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Theravance Bio Ord (NQ: TBPH )

8.240 -0.230 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.16 10.35 9.880 10.11 613,679 +0.05(+0.50%)
Jul 30, 2024 10.18 10.22 9.910 10.06 192,462 -0.05(-0.49%)
Jul 29, 2024 10.23 10.26 9.980 10.11 166,642 -0.14(-1.37%)
Jul 26, 2024 10.29 10.42 10.17 10.25 218,575 +0.04(+0.39%)
Jul 25, 2024 9.970 10.27 9.890 10.21 270,796 +0.21(+2.10%)
Jul 24, 2024 10.08 10.20 9.980 10.00 224,898 -0.08(-0.79%)
Jul 23, 2024 10.25 10.26 10.00 10.08 283,271 -0.16(-1.56%)
Jul 22, 2024 9.600 10.33 9.600 10.24 440,595 +0.67(+7.00%)
Jul 19, 2024 9.710 9.750 9.490 9.570 358,005 -0.11(-1.14%)
Jul 18, 2024 9.820 9.970 9.650 9.680 207,769 -0.21(-2.12%)
Jul 17, 2024 9.900 10.04 9.835 9.890 388,756 -0.10(-1.00%)
Jul 16, 2024 9.950 10.23 9.840 9.990 514,872 +0.12(+1.22%)
Jul 15, 2024 9.410 9.970 9.410 9.870 500,845 +0.50(+5.34%)
Jul 12, 2024 9.340 9.760 9.330 9.370 1,093,731 +0.04(+0.43%)
Jul 11, 2024 8.960 9.550 8.910 9.330 534,629 +0.51(+5.78%)
Jul 10, 2024 8.970 9.070 8.750 8.820 270,506 -0.10(-1.12%)
Jul 09, 2024 8.800 8.970 8.715 8.920 162,148 +0.08(+0.90%)
Jul 08, 2024 8.820 8.880 8.650 8.840 279,082 +0.08(+0.91%)
Jul 05, 2024 8.520 8.810 8.361 8.760 209,464 +0.25(+2.94%)
Jul 03, 2024 8.250 8.510 8.185 8.510 230,328 +0.19(+2.28%)
Jul 02, 2024 8.550 8.550 8.320 8.320 168,330 -0.20(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.