Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aptose Bioscns (NQ: APTO )

0.3807 -0.0093 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.430 4.580 4.220 4.572 8,932 +0.16(+3.67%)
Jul 30, 2015 4.312 4.410 4.300 4.410 1,571 +0.08(+1.73%)
Jul 29, 2015 4.550 4.550 4.250 4.335 5,663 -0.15(-3.24%)
Jul 28, 2015 4.560 4.560 4.340 4.480 1,726 +0.03(+0.67%)
Jul 27, 2015 4.460 4.510 4.090 4.450 16,104 +0.00(+0.00%)
Jul 24, 2015 4.350 4.450 4.250 4.450 11,339 +0.04(+0.91%)
Jul 23, 2015 4.410 4.410 4.410 4.410 689 -0.04(-0.90%)
Jul 22, 2015 4.350 4.450 4.350 4.450 12,792 +0.10(+2.30%)
Jul 21, 2015 4.350 4.550 4.290 4.350 7,392 -0.04(-0.91%)
Jul 20, 2015 4.600 4.600 4.297 4.390 18,047 -0.27(-5.81%)
Jul 17, 2015 4.760 4.760 4.600 4.661 7,000 -0.04(-0.84%)
Jul 16, 2015 4.580 4.840 4.580 4.700 11,199 +0.07(+1.51%)
Jul 15, 2015 4.870 4.870 4.601 4.630 10,451 -0.17(-3.54%)
Jul 14, 2015 4.890 4.890 4.690 4.800 5,625 -0.09(-1.84%)
Jul 13, 2015 4.900 4.900 4.750 4.890 16,315 +0.03(+0.62%)
Jul 10, 2015 4.730 4.860 4.720 4.860 10,969 +0.15(+3.19%)
Jul 09, 2015 4.950 4.950 4.630 4.710 14,548 -0.23(-4.66%)
Jul 08, 2015 4.700 5.170 4.530 4.940 32,071 +0.12(+2.49%)
Jul 07, 2015 4.886 4.886 4.750 4.820 22,179 -0.16(-3.21%)
Jul 06, 2015 5.030 5.100 4.970 4.980 32,351 -0.02(-0.40%)
Jul 02, 2015 5.050 5.000 5.000 5.000 8,100 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.