Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.345 -0.075 (-5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.230 1.300 1.220 1.300 30,618 +0.07(+5.69%)
Jul 30, 2024 1.550 1.580 1.110 1.230 145,265 -0.24(-16.33%)
Jul 29, 2024 1.590 1.590 1.460 1.470 38,566 -0.14(-8.70%)
Jul 26, 2024 1.645 1.651 1.550 1.610 21,490 -0.02(-1.23%)
Jul 25, 2024 1.640 1.770 1.600 1.630 14,431 -0.05(-2.98%)
Jul 24, 2024 1.700 1.830 1.660 1.680 43,788 -0.04(-2.33%)
Jul 23, 2024 1.720 1.910 1.660 1.720 153,770 +0.00(+0.00%)
Jul 22, 2024 1.630 1.830 1.620 1.720 51,097 +0.10(+6.17%)
Jul 19, 2024 1.740 1.740 1.600 1.620 15,158 -0.04(-2.41%)
Jul 18, 2024 1.710 1.758 1.660 1.660 14,971 -0.09(-5.14%)
Jul 17, 2024 1.790 1.830 1.650 1.750 21,697 -0.02(-1.13%)
Jul 16, 2024 1.780 1.830 1.740 1.770 17,025 +0.05(+2.91%)
Jul 15, 2024 1.760 1.780 1.650 1.720 32,928 -0.08(-4.44%)
Jul 12, 2024 1.700 1.869 1.650 1.800 20,195 +0.04(+2.27%)
Jul 11, 2024 1.810 1.840 1.680 1.760 53,145 -0.03(-1.68%)
Jul 10, 2024 1.670 1.860 1.580 1.790 78,529 +0.12(+7.19%)
Jul 09, 2024 1.550 1.680 1.550 1.670 14,571 +0.11(+7.05%)
Jul 08, 2024 1.610 1.750 1.560 1.560 14,302 -0.08(-4.88%)
Jul 05, 2024 1.550 1.700 1.530 1.640 18,959 +0.08(+5.13%)
Jul 03, 2024 1.460 1.590 1.460 1.560 34,754 +0.10(+6.85%)
Jul 02, 2024 1.440 1.550 1.430 1.460 68,537 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.