Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

2.250 +0.130 (+6.13%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.620 7.800 7.140 7.500 14,000 -0.12(-1.57%)
Jul 28, 2022 7.560 7.800 7.260 7.620 6,194 +0.18(+2.42%)
Jul 27, 2022 7.320 7.800 7.200 7.440 15,578 -0.12(-1.59%)
Jul 26, 2022 7.260 7.979 7.080 7.560 17,649 -0.12(-1.56%)
Jul 25, 2022 8.580 8.580 7.200 7.680 76,469 -0.90(-10.49%)
Jul 22, 2022 7.680 11.04 7.080 8.580 611,781 +1.14(+15.32%)
Jul 21, 2022 7.680 7.680 7.202 7.440 12,729 -0.18(-2.36%)
Jul 20, 2022 7.020 7.620 7.008 7.620 4,744 +0.48(+6.72%)
Jul 19, 2022 7.320 7.320 6.780 7.140 4,473 +0.30(+4.39%)
Jul 18, 2022 7.140 7.800 6.780 6.840 10,544 -0.54(-7.32%)
Jul 15, 2022 7.680 7.800 7.080 7.380 3,941 -0.06(-0.81%)
Jul 14, 2022 7.920 7.920 7.200 7.440 4,379 -0.06(-0.80%)
Jul 13, 2022 7.500 8.279 7.320 7.500 6,668 +0.00(+0.00%)
Jul 12, 2022 7.620 8.580 7.200 7.500 97,310 +0.18(+2.46%)
Jul 11, 2022 8.100 8.100 7.260 7.320 1,030 -0.12(-1.61%)
Jul 08, 2022 7.800 7.800 7.260 7.440 1,868 +0.18(+2.48%)
Jul 07, 2022 7.140 7.500 7.020 7.260 2,341 +0.06(+0.83%)
Jul 06, 2022 7.200 7.380 6.960 7.200 1,367 +0.06(+0.84%)
Jul 05, 2022 6.960 7.440 6.897 7.140 2,967 +0.30(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.