Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.880 +0.150 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.150 4.185 4.058 4.060 154,043 -0.09(-2.17%)
Jul 28, 2017 4.110 4.320 4.100 4.150 176,139 -0.02(-0.48%)
Jul 27, 2017 4.350 4.420 4.100 4.170 265,956 -0.18(-4.14%)
Jul 26, 2017 4.340 4.484 4.288 4.350 278,258 +0.02(+0.46%)
Jul 25, 2017 4.160 4.400 4.140 4.330 346,583 +0.16(+3.84%)
Jul 24, 2017 4.400 4.400 4.010 4.170 518,780 -0.04(-0.95%)
Jul 21, 2017 4.840 4.870 3.630 4.210 1,737,285 -0.66(-13.55%)
Jul 20, 2017 5.070 4.800 4.870 585,292 -0.13(-2.60%)
Jul 19, 2017 5.100 5.190 4.951 5.000 383,402 -0.10(-1.96%)
Jul 18, 2017 5.120 5.190 5.100 5.100 183,935 -0.03(-0.58%)
Jul 17, 2017 5.340 5.380 5.120 5.130 294,429 -0.21(-3.93%)
Jul 14, 2017 5.380 5.380 5.280 5.340 129,979 +0.00(+0.00%)
Jul 13, 2017 5.330 5.381 5.260 5.340 148,317 +0.01(+0.19%)
Jul 12, 2017 5.400 5.440 5.280 5.330 128,345 -0.05(-0.93%)
Jul 11, 2017 5.360 5.550 5.281 5.380 335,581 +0.03(+0.56%)
Jul 10, 2017 5.320 5.400 5.130 5.350 304,503 +0.00(+0.00%)
Jul 07, 2017 5.380 5.435 5.300 5.350 165,474 -0.06(-1.11%)
Jul 06, 2017 5.500 5.550 5.350 5.410 206,318 -0.13(-2.35%)
Jul 05, 2017 5.400 5.570 5.380 5.540 214,032 +0.17(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.