Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.980 1.990 1.565 1.610 246,918 -0.38(-19.10%)
Jul 28, 2016 2.020 2.070 1.970 1.990 33,791 -0.02(-1.00%)
Jul 27, 2016 1.950 2.020 1.810 2.010 62,005 +0.07(+3.61%)
Jul 26, 2016 1.870 1.970 1.740 1.940 89,438 +0.06(+3.19%)
Jul 25, 2016 1.950 2.070 1.820 1.880 77,345 -0.12(-6.00%)
Jul 22, 2016 2.100 2.250 1.900 2.000 257,094 -0.12(-5.66%)
Jul 21, 2016 1.520 2.460 1.496 2.120 1,836,077 +0.59(+38.56%)
Jul 20, 2016 1.490 1.550 1.410 1.530 60,584 +0.03(+2.00%)
Jul 19, 2016 1.590 1.590 1.300 1.500 167,732 -0.10(-6.25%)
Jul 18, 2016 1.550 1.820 1.470 1.600 680,940 +0.01(+0.40%)
Jul 15, 2016 1.300 1.980 1.100 1.594 3,441,627 +0.69(+77.08%)
Jul 14, 2016 1.150 1.250 0.9000 0.9000 82,900 -0.25(-21.74%)
Jul 13, 2016 1.160 1.200 1.130 1.150 9,097 -0.03(-2.54%)
Jul 12, 2016 1.050 1.250 0.9500 1.180 44,287 +0.00(+0.00%)
Jul 11, 2016 1.090 1.180 1.090 1.180 12,368 +0.09(+8.26%)
Jul 08, 2016 0.9800 1.020 1.020 1.090 27,596 +0.07(+6.86%)
Jul 07, 2016 1.120 1.120 0.9720 1.020 20,639 -0.10(-8.93%)
Jul 05, 2016 1.160 1.190 0.9461 1.120 123,673 -0.04(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.