Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

4.640 +0.020 (+0.43%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.140 7.410 7.020 7.230 300,020 +0.12(+1.69%)
Jul 29, 2021 7.520 7.600 6.959 7.110 384,593 -0.26(-3.53%)
Jul 28, 2021 7.180 7.479 7.160 7.370 265,806 +0.21(+2.93%)
Jul 27, 2021 7.250 7.450 6.940 7.160 443,349 +0.04(+0.56%)
Jul 26, 2021 7.560 7.560 7.094 7.120 145,647 -0.34(-4.56%)
Jul 23, 2021 7.540 7.600 7.282 7.460 181,957 -0.01(-0.13%)
Jul 22, 2021 7.600 7.720 7.460 7.470 114,372 -0.13(-1.71%)
Jul 21, 2021 7.590 7.600 7.360 7.600 101,270 -0.03(-0.39%)
Jul 20, 2021 7.380 7.690 7.285 7.630 130,737 +0.28(+3.81%)
Jul 19, 2021 7.260 7.480 7.150 7.350 94,482 -0.04(-0.54%)
Jul 16, 2021 7.450 7.520 7.290 7.390 87,177 -0.05(-0.67%)
Jul 15, 2021 7.640 7.640 7.260 7.440 104,841 -0.17(-2.23%)
Jul 14, 2021 7.940 7.940 7.600 7.610 173,301 -0.27(-3.43%)
Jul 13, 2021 8.280 8.300 7.841 7.880 237,285 -0.36(-4.37%)
Jul 12, 2021 8.140 8.300 7.990 8.240 235,693 +0.16(+1.98%)
Jul 09, 2021 7.779 8.140 7.779 8.080 199,770 +0.16(+2.02%)
Jul 08, 2021 7.810 7.970 7.620 7.920 249,295 -0.07(-0.88%)
Jul 07, 2021 8.000 8.250 7.750 7.990 243,714 +0.04(+0.50%)
Jul 06, 2021 8.420 8.420 7.850 7.950 486,633 -0.39(-4.68%)
Jul 02, 2021 7.920 8.480 7.849 8.340 507,771 +0.42(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.