Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 +0.120 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.508 9.530 9.472 9.517 10,985,917 +0.04(+0.43%)
Jul 28, 2017 9.517 9.517 9.398 9.476 8,882,402 -0.04(-0.47%)
Jul 27, 2017 9.544 9.548 9.328 9.521 11,149,408 +0.09(+0.95%)
Jul 26, 2017 9.400 9.467 9.391 9.431 14,259,990 +0.05(+0.55%)
Jul 25, 2017 9.427 9.467 9.347 9.380 10,564,627 -0.05(-0.50%)
Jul 24, 2017 9.431 9.489 9.414 9.427 10,237,301 +0.00(+0.00%)
Jul 21, 2017 9.369 9.449 9.316 9.427 10,283,516 +0.07(+0.76%)
Jul 20, 2017 9.436 9.360 9.356 11,638,455 -0.03(-0.33%)
Jul 19, 2017 9.445 9.454 9.373 9.387 10,776,081 -0.07(-0.71%)
Jul 18, 2017 9.529 9.529 9.373 9.454 11,586,433 -0.11(-1.16%)
Jul 17, 2017 9.627 9.663 9.556 9.565 6,583,401 -0.06(-0.65%)
Jul 14, 2017 9.654 9.534 9.627 8,917,466 +0.10(+1.08%)
Jul 13, 2017 9.667 9.672 9.471 9.525 8,527,685 -0.11(-1.16%)
Jul 12, 2017 9.623 9.694 9.592 9.636 8,709,090 +0.05(+0.51%)
Jul 11, 2017 9.592 9.641 9.543 9.587 5,726,617 +0.03(+0.33%)
Jul 10, 2017 9.538 9.654 9.534 9.556 7,341,859 +0.04(+0.37%)
Jul 07, 2017 9.645 9.650 9.489 9.520 5,835,933 -0.11(-1.16%)
Jul 06, 2017 9.645 9.672 9.596 9.632 9,133,405 -0.04(-0.37%)
Jul 05, 2017 9.667 9.774 9.631 9.667 8,578,454 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.