Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.200 -0.030 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3474 0.3567 0.3403 0.3474 1,315,909 -0.00(-0.67%)
Jul 28, 2022 0.3497 0.3521 0.3427 0.3497 686,254 -0.00(-0.67%)
Jul 27, 2022 0.3497 0.3521 0.3380 0.3521 920,650 +0.01(+3.45%)
Jul 26, 2022 0.3521 0.3521 0.3380 0.3403 976,806 -0.02(-4.61%)
Jul 25, 2022 0.3544 0.3591 0.3450 0.3567 457,223 +0.01(+2.70%)
Jul 22, 2022 0.3521 0.3544 0.3474 0.3474 719,083 -0.01(-1.99%)
Jul 21, 2022 0.3661 0.3661 0.3450 0.3544 2,112,376 -0.01(-3.82%)
Jul 20, 2022 0.3614 0.3685 0.3567 0.3685 1,254,768 +0.01(+3.29%)
Jul 19, 2022 0.3450 0.3591 0.3450 0.3567 654,094 +0.01(+3.40%)
Jul 18, 2022 0.3427 0.3567 0.3403 0.3450 916,393 +0.01(+2.08%)
Jul 15, 2022 0.3380 0.3446 0.3356 0.3380 685,236 +0.00(+0.70%)
Jul 14, 2022 0.3333 0.3544 0.3333 0.3356 1,595,724 -0.01(-2.05%)
Jul 13, 2022 0.3356 0.3427 0.3333 0.3427 396,154 +0.00(+0.69%)
Jul 12, 2022 0.3356 0.3450 0.3345 0.3403 648,956 +0.00(+1.40%)
Jul 11, 2022 0.3521 0.3544 0.3333 0.3356 925,196 -0.02(-4.67%)
Jul 08, 2022 0.3567 0.3591 0.3474 0.3521 588,296 -0.01(-1.96%)
Jul 07, 2022 0.3450 0.3694 0.3427 0.3591 1,669,835 +0.01(+4.08%)
Jul 06, 2022 0.3614 0.3614 0.3380 0.3450 1,156,630 -0.01(-3.29%)
Jul 05, 2022 0.3474 0.3638 0.3397 0.3567 1,577,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.