Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Berry Pete Corp (NQ: BRY )

5.020 -0.070 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.428 6.565 6.409 6.485 663,341 +0.14(+2.24%)
Jul 30, 2024 6.211 6.371 6.201 6.343 906,967 +0.09(+1.36%)
Jul 29, 2024 6.504 6.504 6.163 6.258 604,302 -0.21(-3.22%)
Jul 26, 2024 6.475 6.478 6.363 6.466 861,875 +0.00(+0.00%)
Jul 25, 2024 6.324 6.494 6.305 6.466 651,782 +0.15(+2.40%)
Jul 24, 2024 6.353 6.423 6.258 6.315 653,659 +0.01(+0.15%)
Jul 23, 2024 6.390 6.390 6.263 6.305 663,529 -0.10(-1.62%)
Jul 22, 2024 6.447 6.461 6.325 6.409 640,415 -0.08(-1.17%)
Jul 19, 2024 6.504 6.542 6.362 6.485 648,033 -0.01(-0.15%)
Jul 18, 2024 6.532 6.622 6.457 6.494 893,969 -0.09(-1.29%)
Jul 17, 2024 6.475 6.636 6.475 6.579 1,115,280 +0.12(+1.90%)
Jul 16, 2024 6.400 6.499 6.362 6.457 671,536 +0.05(+0.74%)
Jul 15, 2024 6.475 6.485 6.353 6.409 794,391 +0.03(+0.44%)
Jul 12, 2024 6.466 6.471 6.324 6.381 738,145 -0.01(-0.15%)
Jul 11, 2024 6.220 6.395 6.201 6.390 655,876 +0.19(+3.05%)
Jul 10, 2024 6.069 6.201 6.050 6.201 739,137 +0.11(+1.86%)
Jul 09, 2024 6.088 6.220 6.012 6.088 735,248 -0.03(-0.46%)
Jul 08, 2024 6.050 6.135 6.026 6.116 467,247 +0.05(+0.78%)
Jul 05, 2024 6.249 6.286 6.031 6.069 1,035,502 -0.22(-3.46%)
Jul 03, 2024 6.145 6.324 6.145 6.286 619,646 +0.12(+1.99%)
Jul 02, 2024 6.126 6.182 6.059 6.163 703,931 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.