Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.510 2.650 2.470 2.560 531,695 -0.24(-8.57%)
Jul 29, 2021 2.872 3.100 2.540 2.800 8,171,493 +0.37(+15.23%)
Jul 28, 2021 2.350 2.440 2.350 2.430 106,440 +0.07(+2.97%)
Jul 27, 2021 2.370 2.434 2.300 2.360 139,748 +0.05(+2.16%)
Jul 26, 2021 2.480 2.480 2.290 2.310 251,771 -0.19(-7.60%)
Jul 23, 2021 2.450 2.650 2.390 2.500 438,170 +0.08(+3.31%)
Jul 22, 2021 2.430 2.500 2.390 2.420 32,019 -0.01(-0.41%)
Jul 21, 2021 2.320 2.490 2.320 2.430 86,601 +0.11(+4.74%)
Jul 20, 2021 2.290 2.370 2.280 2.320 87,236 +0.02(+0.87%)
Jul 19, 2021 2.400 2.480 2.280 2.300 110,002 -0.10(-4.17%)
Jul 16, 2021 2.440 2.455 2.400 2.400 41,361 -0.04(-1.64%)
Jul 15, 2021 2.440 2.490 2.400 2.440 36,632 -0.01(-0.41%)
Jul 14, 2021 2.570 2.570 2.420 2.450 92,736 -0.08(-3.16%)
Jul 13, 2021 2.570 2.615 2.510 2.530 61,260 -0.04(-1.56%)
Jul 12, 2021 2.660 2.730 2.540 2.570 78,321 -0.05(-1.91%)
Jul 09, 2021 2.560 2.650 2.550 2.620 30,863 +0.08(+3.15%)
Jul 08, 2021 2.620 2.630 2.510 2.540 112,160 -0.13(-4.87%)
Jul 07, 2021 2.850 2.850 2.640 2.670 49,800 -0.16(-5.65%)
Jul 06, 2021 2.890 2.892 2.780 2.830 65,057 -0.03(-1.05%)
Jul 02, 2021 2.900 2.929 2.811 2.860 33,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.