Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 35.90 36.14 34.88 35.98 4,355,693 +0.20(+0.56%)
Jul 30, 2008 36.49 36.95 35.08 35.78 4,754,951 -0.27(-0.75%)
Jul 29, 2008 36.05 36.63 35.05 36.05 1,969,484 +1.03(+2.94%)
Jul 28, 2008 35.62 35.65 34.75 35.02 2,562,667 -0.42(-1.19%)
Jul 25, 2008 36.00 36.27 35.29 35.44 2,215,281 -0.46(-1.28%)
Jul 24, 2008 36.65 36.87 35.61 35.90 3,485,289 -1.70(-4.52%)
Jul 23, 2008 37.36 38.56 37.10 37.60 3,369,189 +0.33(+0.89%)
Jul 22, 2008 36.50 37.63 36.48 37.27 3,614,737 +0.45(+1.22%)
Jul 21, 2008 37.55 37.55 36.04 36.82 2,554,700 -0.42(-1.13%)
Jul 18, 2008 36.20 37.81 35.27 37.24 4,865,914 +1.24(+3.44%)
Jul 17, 2008 36.09 37.82 34.67 36.00 6,009,965 +0.17(+0.47%)
Jul 16, 2008 36.30 36.37 35.23 35.83 6,546,357 +0.55(+1.56%)
Jul 15, 2008 34.40 35.87 34.25 35.28 19,379,274 +2.34(+7.10%)
Jul 14, 2008 33.39 33.58 32.75 32.94 6,912,237 +0.39(+1.20%)
Jul 11, 2008 31.63 33.40 31.26 32.55 5,333,411 +0.78(+2.46%)
Jul 10, 2008 30.13 32.65 30.00 31.77 8,258,929 +1.70(+5.65%)
Jul 09, 2008 31.37 32.45 29.99 30.07 34,096,488 -1.65(-5.20%)
Jul 08, 2008 31.36 31.74 29.58 31.72 7,553,131 -0.29(-0.91%)
Jul 07, 2008 30.95 33.02 30.95 32.01 5,826,359 +1.11(+3.59%)
Jul 04, 2008 31.86 32.57 30.84 30.90 4,128,770 +0.00(+0.00%)
Jul 03, 2008 31.86 32.57 30.84 30.90 4,128,770 -0.68(-2.15%)
Jul 02, 2008 34.97 34.97 31.45 31.58 6,513,213 -2.53(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.