Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 40.30 40.88 39.73 40.16 13,731,035 -0.11(-0.27%)
Jul 28, 2016 40.29 40.64 40.05 40.27 11,110,746 -0.62(-1.52%)
Jul 27, 2016 41.52 41.64 40.79 40.89 13,737,620 -0.67(-1.61%)
Jul 26, 2016 42.40 42.67 41.19 41.56 8,253,680 -0.84(-1.98%)
Jul 25, 2016 41.96 42.63 41.60 42.40 9,409,784 +0.96(+2.32%)
Jul 22, 2016 41.35 41.68 40.93 41.44 4,454,531 +0.17(+0.41%)
Jul 21, 2016 41.41 41.82 41.06 41.27 6,440,267 -0.11(-0.27%)
Jul 20, 2016 41.68 41.70 41.22 41.38 5,973,714 -0.14(-0.34%)
Jul 19, 2016 42.00 42.07 41.40 41.52 9,314,028 -0.62(-1.47%)
Jul 18, 2016 42.40 42.44 42.05 42.14 5,927,860 -0.06(-0.14%)
Jul 15, 2016 41.96 42.23 41.75 42.20 5,083,640 +0.35(+0.84%)
Jul 14, 2016 42.36 42.53 41.66 41.85 9,624,916 -0.26(-0.62%)
Jul 13, 2016 42.79 43.05 42.05 42.11 11,462,318 -0.55(-1.29%)
Jul 12, 2016 42.41 42.75 41.88 42.66 10,545,075 +0.46(+1.09%)
Jul 11, 2016 41.44 42.26 41.17 42.20 14,715,466 +0.91(+2.20%)
Jul 08, 2016 40.64 41.32 40.39 41.29 6,617,357 +0.90(+2.23%)
Jul 07, 2016 40.52 40.77 40.14 40.39 6,273,067 +0.24(+0.60%)
Jul 05, 2016 39.40 40.15 39.28 40.15 7,337,047 +0.54(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.