Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.000 5.020 4.890 4.890 20,980 -0.01(-0.20%)
Jul 30, 2019 4.870 5.000 4.820 4.900 14,245 -0.10(-2.00%)
Jul 29, 2019 5.000 5.025 4.960 5.000 20,685 +0.11(+2.25%)
Jul 26, 2019 4.840 5.200 4.750 4.890 20,100 +0.09(+1.87%)
Jul 25, 2019 4.750 4.830 4.750 4.800 12,628 +0.22(+4.80%)
Jul 24, 2019 5.020 5.096 4.580 4.580 15,528 -0.39(-7.85%)
Jul 23, 2019 4.980 5.100 4.890 4.970 30,764 +0.09(+1.84%)
Jul 22, 2019 5.670 5.670 4.880 4.880 39,913 +0.01(+0.21%)
Jul 19, 2019 5.080 5.220 4.770 4.870 38,000 -0.13(-2.60%)
Jul 18, 2019 4.950 5.130 4.950 5.000 8,899 +0.18(+3.73%)
Jul 17, 2019 5.070 5.070 4.710 4.820 23,840 +0.13(+2.77%)
Jul 16, 2019 4.500 4.700 4.340 4.690 34,027 +0.19(+4.22%)
Jul 15, 2019 4.820 4.820 4.430 4.500 25,265 -0.20(-4.26%)
Jul 12, 2019 4.720 4.800 4.700 4.700 10,200 -0.02(-0.42%)
Jul 11, 2019 4.880 4.930 4.700 4.720 7,649 -0.15(-3.08%)
Jul 10, 2019 4.880 5.000 4.840 4.870 22,493 +0.10(+2.10%)
Jul 09, 2019 4.895 5.140 4.725 4.770 16,578 -0.12(-2.45%)
Jul 08, 2019 5.050 5.050 4.780 4.890 37,081 +0.19(+4.04%)
Jul 05, 2019 4.720 5.300 4.640 4.700 60,100 +0.28(+6.33%)
Jul 03, 2019 4.490 4.490 4.330 4.420 16,700 -0.04(-0.90%)
Jul 02, 2019 4.500 4.500 4.450 4.460 25,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.