Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6100 0.6238 0.5500 0.5502 53,705 -0.04(-6.57%)
Jul 28, 2022 0.6200 0.6238 0.5858 0.5889 40,251 -0.02(-3.46%)
Jul 27, 2022 0.5858 0.6239 0.5823 0.6100 38,681 +0.01(+1.67%)
Jul 26, 2022 0.6200 0.6270 0.5900 0.6000 128,698 -0.02(-3.23%)
Jul 25, 2022 0.6700 0.6700 0.6116 0.6200 116,258 -0.03(-4.91%)
Jul 22, 2022 0.6900 0.7170 0.6249 0.6520 249,545 -0.04(-6.19%)
Jul 21, 2022 0.6777 0.7050 0.6554 0.6950 77,274 +0.02(+2.93%)
Jul 20, 2022 0.6700 0.6898 0.6636 0.6752 66,533 +0.02(+2.71%)
Jul 19, 2022 0.6900 0.6900 0.6574 0.6574 113,902 -0.03(-3.76%)
Jul 18, 2022 0.7049 0.7049 0.6732 0.6831 142,878 -0.01(-1.03%)
Jul 15, 2022 0.7083 0.7083 0.6655 0.6902 88,093 +0.02(+2.31%)
Jul 14, 2022 0.6800 0.6900 0.6516 0.6746 61,226 +0.00(+0.15%)
Jul 13, 2022 0.6473 0.6970 0.6311 0.6736 94,715 +0.01(+1.61%)
Jul 12, 2022 0.6900 0.6950 0.6380 0.6629 84,821 -0.02(-2.66%)
Jul 11, 2022 0.7054 0.7150 0.6754 0.6810 231,439 -0.03(-4.77%)
Jul 08, 2022 0.6355 0.7390 0.6303 0.7151 302,435 +0.07(+10.77%)
Jul 07, 2022 0.5900 0.6500 0.5900 0.6456 320,324 +0.08(+13.26%)
Jul 06, 2022 0.5500 0.5790 0.5469 0.5700 77,211 +0.04(+7.51%)
Jul 05, 2022 0.5600 0.5700 0.4750 0.5302 405,464 -0.02(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.