Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

16.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.060 7.060 6.812 6.880 7,700 -0.20(-2.82%)
Jul 30, 2020 6.960 7.080 6.750 7.080 7,356 +0.08(+1.14%)
Jul 29, 2020 7.100 7.170 6.900 7.000 5,637 -0.14(-1.96%)
Jul 28, 2020 7.040 7.290 6.820 7.140 6,350 -0.01(-0.14%)
Jul 27, 2020 6.990 7.200 6.775 7.150 31,421 +0.24(+3.47%)
Jul 24, 2020 6.930 7.085 6.910 6.910 4,500 +0.01(+0.14%)
Jul 23, 2020 7.040 7.200 6.820 6.900 26,052 -0.10(-1.43%)
Jul 22, 2020 7.180 7.180 6.800 7.000 19,600 -0.07(-0.99%)
Jul 21, 2020 7.320 7.450 6.960 7.070 9,716 -0.19(-2.62%)
Jul 20, 2020 7.440 7.470 7.080 7.260 13,398 -0.18(-2.42%)
Jul 17, 2020 6.440 7.440 6.360 7.440 17,000 +0.35(+4.94%)
Jul 16, 2020 7.270 7.350 6.900 7.090 11,882 -0.15(-2.07%)
Jul 15, 2020 7.070 7.680 6.980 7.240 14,158 +0.34(+4.93%)
Jul 14, 2020 6.750 6.920 6.620 6.900 81,647 +0.13(+1.92%)
Jul 13, 2020 6.890 7.010 6.660 6.770 59,587 +0.00(+0.00%)
Jul 10, 2020 7.070 7.220 6.740 6.770 55,600 -0.23(-3.29%)
Jul 09, 2020 7.400 7.450 6.980 7.000 99,878 -0.40(-5.41%)
Jul 08, 2020 7.810 7.895 7.280 7.400 79,299 -0.38(-4.88%)
Jul 07, 2020 7.730 7.860 7.530 7.780 13,955 -0.09(-1.14%)
Jul 06, 2020 7.950 8.110 7.760 7.870 32,912 -0.01(-0.13%)
Jul 02, 2020 7.760 7.980 7.560 7.880 6,700 +0.16(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.