Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.570 2.620 2.550 2.620 7,815 +0.05(+1.95%)
Jul 28, 2011 2.590 2.590 2.570 2.570 6,365 -0.02(-0.77%)
Jul 27, 2011 2.590 2.600 2.570 2.590 2,880 +0.02(+0.78%)
Jul 26, 2011 2.580 2.600 2.570 2.570 15,745 -0.01(-0.39%)
Jul 25, 2011 2.570 2.600 2.570 2.580 16,521 -0.01(-0.39%)
Jul 22, 2011 2.580 2.600 2.580 2.590 6,711 -0.06(-2.26%)
Jul 21, 2011 2.590 2.650 2.590 2.650 2,655 +0.04(+1.53%)
Jul 20, 2011 2.630 2.630 2.540 2.610 9,018 +0.02(+0.77%)
Jul 19, 2011 2.580 2.620 2.560 2.590 8,574 -0.01(-0.38%)
Jul 18, 2011 2.574 2.629 2.530 2.600 9,790 +0.03(+1.16%)
Jul 15, 2011 2.550 2.570 2.530 2.570 4,500 +0.04(+1.58%)
Jul 14, 2011 2.550 2.550 2.530 2.530 20,950 -0.04(-1.56%)
Jul 13, 2011 2.590 2.600 2.530 2.570 10,929 +0.03(+1.18%)
Jul 12, 2011 2.579 2.629 2.540 2.540 10,908 -0.01(-0.39%)
Jul 11, 2011 2.570 2.590 2.550 2.550 4,700 -0.02(-0.78%)
Jul 08, 2011 2.590 2.620 2.570 2.570 2,891 -0.01(-0.39%)
Jul 07, 2011 2.600 2.600 2.580 2.580 31,550 -0.01(-0.39%)
Jul 06, 2011 2.640 2.640 2.590 2.590 7,858 -0.06(-2.26%)
Jul 05, 2011 2.650 2.670 2.610 2.650 14,276 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.