Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.3050 -0.0100 (-3.17%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1100 0.1150 0.1100 0.1150 86,650 +0.01(+4.55%)
Jul 28, 2017 0.1100 0.1150 0.1100 0.1100 61,480 -0.01(-4.35%)
Jul 27, 2017 0.1150 0.1150 0.1150 0.1150 45,800 +0.01(+4.55%)
Jul 26, 2017 0.1100 0.1150 0.1100 0.1100 120,863 +0.00(+0.00%)
Jul 25, 2017 0.1150 0.1150 0.1100 0.1100 548,159 -0.01(-8.33%)
Jul 24, 2017 0.1200 0.1200 0.1150 0.1200 405,663 +0.00(+0.00%)
Jul 21, 2017 0.1250 0.1250 0.1200 0.1200 413,680 +0.00(+0.00%)
Jul 20, 2017 0.1200 0.1200 0.1200 0.1200 249,000 +0.00(+0.00%)
Jul 19, 2017 0.1250 0.1250 0.1200 0.1200 57,000 +0.00(+0.00%)
Jul 18, 2017 0.1250 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Jul 17, 2017 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1250 0.1200 0.1250 94,900 +0.01(+4.17%)
Jul 13, 2017 0.1200 0.1200 0.1200 0.1200 5,333 +0.00(+0.00%)
Jul 12, 2017 0.1200 0.1200 0.1150 0.1200 138,000 +0.00(+0.00%)
Jul 11, 2017 0.1150 0.1200 0.1150 0.1200 90,300 +0.00(+0.00%)
Jul 10, 2017 0.1150 0.1200 0.1150 0.1200 135,916 +0.00(+0.00%)
Jul 07, 2017 0.1150 0.1200 0.1150 0.1200 83,800 +0.00(+4.35%)
Jul 06, 2017 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 05, 2017 0.1150 0.1150 0.1150 0.1150 25,125 +0.00(+0.00%)
Jul 04, 2017 0.1200 0.1200 0.1150 0.1150 132,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.