Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3050 0 -0.01(-1.61%)
Jul 28, 2022 0.3000 0.3200 0.3000 0.3100 152,877 +0.02(+6.90%)
Jul 27, 2022 0.3000 0.3000 0.2900 0.2900 227,007 +0.03(+13.73%)
Jul 26, 2022 0.3000 0.3000 0.2550 0.2550 275,730 -0.03(-12.07%)
Jul 25, 2022 0.2800 0.2900 0.2800 0.2900 8,306 +0.00(+0.00%)
Jul 22, 2022 0.2900 0.2950 0.2900 0.2900 5,800 +0.00(+0.00%)
Jul 21, 2022 0.3050 0.3050 0.2650 0.2900 149,214 -0.02(-4.92%)
Jul 20, 2022 0.2900 0.3050 0.2900 0.3050 38,370 +0.02(+7.02%)
Jul 19, 2022 0.2800 0.2900 0.2700 0.2850 215,327 +0.00(+1.79%)
Jul 18, 2022 0.2900 0.2900 0.2800 0.2800 345,025 -0.01(-3.45%)
Jul 15, 2022 0.2950 0.2950 0.2850 0.2900 224,892 +0.01(+1.75%)
Jul 14, 2022 0.2950 0.2950 0.2850 0.2850 123,822 -0.02(-5.00%)
Jul 13, 2022 0.3000 0.3000 0.2800 0.3000 174,575 +0.01(+3.45%)
Jul 12, 2022 0.2900 0.2900 0.2800 0.2900 185,591 +0.00(+0.00%)
Jul 11, 2022 0.2950 0.2950 0.2800 0.2900 121,100 -0.01(-1.69%)
Jul 08, 2022 0.3100 0.3100 0.2900 0.2950 115,245 -0.01(-1.67%)
Jul 07, 2022 0.3000 0.3150 0.3000 0.3000 86,524 +0.00(+0.00%)
Jul 06, 2022 0.2950 0.3000 0.2900 0.3000 188,167 +0.00(+0.00%)
Jul 05, 2022 0.3100 0.3100 0.2900 0.3000 48,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.