Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4500 -0.0200 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.130 2.130 2.130 0 +0.08(+3.90%)
Jul 30, 2020 2.060 2.150 2.050 2.050 91,350 -0.07(-3.30%)
Jul 29, 2020 2.220 2.220 2.050 2.120 139,385 -0.03(-1.40%)
Jul 28, 2020 2.120 2.160 2.110 2.150 105,986 +0.01(+0.47%)
Jul 27, 2020 2.150 2.240 2.120 2.140 388,869 +0.05(+2.39%)
Jul 24, 2020 2.110 2.130 2.000 2.090 282,761 +0.01(+0.48%)
Jul 23, 2020 2.260 2.270 2.040 2.080 184,535 -0.18(-7.96%)
Jul 22, 2020 2.340 2.340 2.260 2.260 122,970 -0.06(-2.59%)
Jul 21, 2020 2.430 2.430 2.300 2.320 147,701 -0.03(-1.28%)
Jul 20, 2020 2.200 2.350 2.200 2.350 149,201 +0.17(+7.80%)
Jul 17, 2020 2.170 2.200 2.160 2.180 59,095 +0.02(+0.93%)
Jul 16, 2020 2.150 2.170 2.130 2.160 120,891 -0.01(-0.46%)
Jul 15, 2020 2.200 2.210 2.130 2.170 41,020 +0.02(+0.93%)
Jul 14, 2020 2.220 2.220 2.070 2.150 115,430 -0.08(-3.59%)
Jul 13, 2020 2.230 2.380 2.190 2.230 240,434 +0.01(+0.45%)
Jul 10, 2020 2.230 2.230 2.160 2.220 142,675 +0.02(+0.91%)
Jul 09, 2020 2.160 2.230 2.140 2.200 265,811 +0.06(+2.80%)
Jul 08, 2020 2.050 2.190 2.050 2.140 392,338 +0.10(+4.90%)
Jul 07, 2020 2.010 2.050 1.950 2.040 174,468 +0.02(+0.99%)
Jul 06, 2020 2.000 2.040 1.950 2.020 94,548 +0.04(+2.02%)
Jul 03, 2020 2.000 2.020 1.980 1.980 82,571 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.