Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.587 4.587 4.166 4.334 176,391 -0.20(-4.41%)
Jul 30, 2002 4.582 4.689 4.467 4.534 108,669 -0.13(-2.86%)
Jul 29, 2002 5.009 5.014 4.498 4.667 400,772 -0.12(-2.60%)
Jul 26, 2002 4.965 4.996 4.645 4.791 26,548 +0.06(+1.22%)
Jul 25, 2002 4.695 4.956 4.680 4.734 118,793 +0.02(+0.47%)
Jul 24, 2002 4.649 4.800 4.471 4.711 198,214 +0.04(+0.86%)
Jul 23, 2002 4.489 4.822 4.361 4.671 535,292 +0.23(+5.21%)
Jul 22, 2002 5.111 5.280 4.409 4.440 420,728 -0.82(-15.62%)
Jul 19, 2002 5.182 5.445 5.111 5.262 255,587 -0.14(-2.55%)
Jul 17, 2002 5.378 5.543 5.240 5.400 235,788 -0.16(-2.79%)
Jul 12, 2002 5.431 5.698 5.334 5.555 276,061 +0.20(+3.73%)
Jul 11, 2002 5.734 5.778 5.356 5.356 862,831 -0.38(-6.59%)
Jul 10, 2002 5.889 6.111 5.667 5.734 793,084 -0.17(-2.93%)
Jul 09, 2002 6.005 6.005 5.734 5.907 409,029 -0.18(-2.99%)
Jul 08, 2002 6.200 6.200 6.089 6.089 271,111 -0.11(-1.79%)
Jul 05, 2002 6.089 6.329 5.889 6.200 124,868 +0.13(+2.20%)
Jul 04, 2002 5.378 6.200 5.378 6.067 298,784 +0.00(+0.00%)
Jul 03, 2002 5.378 6.200 5.378 6.067 298,784 +0.69(+12.81%)
Jul 02, 2002 5.956 5.960 5.107 5.378 343,782 -0.63(-10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.