Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.458 8.645 8.458 8.636 214,681 +0.07(+0.78%)
Jul 28, 2006 8.476 8.605 8.427 8.569 171,688 +0.12(+1.37%)
Jul 27, 2006 8.649 8.667 8.445 8.454 88,132 -0.17(-2.01%)
Jul 26, 2006 8.640 8.700 8.396 8.627 196,304 -0.04(-0.41%)
Jul 25, 2006 8.436 8.667 8.374 8.663 298,539 +0.22(+2.58%)
Jul 24, 2006 8.272 8.512 8.240 8.445 168,655 +0.20(+2.43%)
Jul 21, 2006 8.445 8.454 8.223 8.245 331,738 -0.24(-2.78%)
Jul 20, 2006 8.734 8.756 8.467 8.480 184,726 -0.23(-2.65%)
Jul 19, 2006 8.343 8.738 8.312 8.712 181,716 +0.35(+4.14%)
Jul 18, 2006 8.249 8.383 8.112 8.365 137,024 +0.14(+1.67%)
Jul 17, 2006 8.005 8.294 8.005 8.227 180,249 +0.20(+2.49%)
Jul 14, 2006 8.125 8.174 8.000 8.027 226,113 -0.08(-0.93%)
Jul 13, 2006 8.343 8.352 8.103 8.103 165,524 -0.27(-3.19%)
Jul 12, 2006 8.485 8.516 8.369 8.369 157,712 -0.14(-1.62%)
Jul 11, 2006 8.396 8.574 8.325 8.507 220,767 +0.09(+1.06%)
Jul 10, 2006 8.423 8.494 8.338 8.418 75,960 +0.02(+0.21%)
Jul 07, 2006 8.396 8.427 8.334 8.400 269,273 -0.07(-0.84%)
Jul 06, 2006 8.485 8.556 8.396 8.472 159,170 +0.00(+0.05%)
Jul 05, 2006 8.503 8.503 8.414 8.467 315,123 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.