Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.47 10.76 10.39 10.76 379,656 +0.33(+3.13%)
Jul 28, 2022 10.38 10.49 10.06 10.43 261,098 +0.10(+0.97%)
Jul 27, 2022 10.30 10.41 10.04 10.33 350,714 +0.13(+1.23%)
Jul 26, 2022 10.34 10.44 9.910 10.20 551,293 -0.38(-3.56%)
Jul 25, 2022 10.87 11.10 10.46 10.58 730,671 -0.20(-1.86%)
Jul 22, 2022 10.62 10.80 10.40 10.78 487,878 +0.23(+2.14%)
Jul 21, 2022 10.49 10.60 10.15 10.55 228,397 -0.05(-0.47%)
Jul 20, 2022 10.18 10.63 10.04 10.60 475,322 +0.43(+4.28%)
Jul 19, 2022 10.01 10.36 10.01 10.17 509,888 +0.27(+2.70%)
Jul 18, 2022 10.14 10.32 9.835 9.902 468,354 -0.15(-1.50%)
Jul 15, 2022 10.09 10.22 9.781 10.05 691,158 +0.17(+1.69%)
Jul 14, 2022 9.768 9.909 9.593 9.885 224,487 -0.12(-1.17%)
Jul 13, 2022 9.643 10.08 9.593 10.00 320,265 +0.23(+2.31%)
Jul 12, 2022 9.743 9.994 9.655 9.777 310,321 -0.01(-0.09%)
Jul 11, 2022 9.952 10.15 9.718 9.785 369,427 -0.27(-2.66%)
Jul 08, 2022 9.685 10.12 9.580 10.05 528,062 +0.36(+3.71%)
Jul 07, 2022 9.183 9.710 9.183 9.693 443,133 +0.59(+6.53%)
Jul 06, 2022 9.601 9.718 9.049 9.099 572,630 -0.47(-4.90%)
Jul 05, 2022 9.191 9.593 8.986 9.568 621,610 +0.36(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.