Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.400 1.420 1.380 1.410 5,658 +0.03(+2.17%)
Jul 30, 2024 1.400 1.490 1.380 1.380 19,300 -0.05(-3.50%)
Jul 29, 2024 1.580 1.580 1.430 1.430 45,140 -0.12(-7.74%)
Jul 26, 2024 1.420 1.570 1.400 1.550 129,804 +0.14(+9.93%)
Jul 25, 2024 1.399 1.530 1.360 1.410 68,922 +0.03(+2.17%)
Jul 24, 2024 1.380 1.420 1.360 1.380 8,993 -0.01(-0.72%)
Jul 23, 2024 1.430 1.440 1.390 1.390 9,027 -0.04(-2.80%)
Jul 22, 2024 1.420 1.490 1.390 1.430 7,924 +0.04(+2.88%)
Jul 19, 2024 1.410 1.460 1.360 1.390 10,800 +0.00(+0.00%)
Jul 18, 2024 1.450 1.570 1.380 1.390 15,929 -0.04(-2.80%)
Jul 17, 2024 1.490 1.540 1.420 1.430 25,628 -0.09(-5.92%)
Jul 16, 2024 1.400 1.530 1.400 1.520 78,707 +0.10(+7.04%)
Jul 15, 2024 1.460 1.600 1.400 1.420 64,755 -0.07(-4.70%)
Jul 12, 2024 1.410 1.490 1.400 1.490 23,487 +0.12(+8.76%)
Jul 11, 2024 1.350 1.390 1.350 1.370 20,889 +0.00(+0.00%)
Jul 10, 2024 1.400 1.410 1.310 1.370 81,028 -0.01(-0.72%)
Jul 09, 2024 1.370 1.400 1.330 1.380 30,466 -0.02(-1.43%)
Jul 08, 2024 1.510 1.510 1.390 1.400 69,765 -0.04(-2.78%)
Jul 05, 2024 1.460 1.520 1.421 1.440 54,555 -0.04(-2.70%)
Jul 03, 2024 1.450 1.590 1.450 1.480 59,146 +0.03(+2.07%)
Jul 02, 2024 1.510 1.580 1.450 1.450 43,401 -0.08(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.