Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0910 0.0910 0.0611 0.0620 324,500 -0.01(-12.68%)
Jul 30, 2020 0.0710 0.0720 0.0655 0.0710 326,170 +0.00(+2.90%)
Jul 29, 2020 0.0710 0.0779 0.0620 0.0690 479,553 -0.01(-8.85%)
Jul 28, 2020 0.0750 0.0820 0.0710 0.0757 186,518 +0.00(+0.93%)
Jul 27, 2020 0.0820 0.0820 0.0750 0.0750 237,627 -0.00(-4.70%)
Jul 24, 2020 0.0761 0.0820 0.0750 0.0787 249,700 -0.00(-2.24%)
Jul 23, 2020 0.0840 0.0840 0.0750 0.0805 234,918 +0.00(+0.63%)
Jul 22, 2020 0.0835 0.0839 0.0790 0.0800 469,557 -0.00(-5.21%)
Jul 21, 2020 0.0826 0.0900 0.0825 0.0844 318,664 +0.00(+0.48%)
Jul 20, 2020 0.0820 0.0920 0.0820 0.0840 478,890 -0.00(-2.33%)
Jul 17, 2020 0.1000 0.1000 0.0830 0.0860 633,300 -0.01(-7.53%)
Jul 16, 2020 0.0850 0.0975 0.0815 0.0930 608,288 +0.01(+11.38%)
Jul 15, 2020 0.0922 0.0950 0.0815 0.0835 519,556 -0.00(-1.76%)
Jul 14, 2020 0.0910 0.0910 0.0820 0.0850 619,188 -0.00(-4.39%)
Jul 13, 2020 0.0875 0.1000 0.0850 0.0889 1,002,746 -0.00(-2.31%)
Jul 10, 2020 0.0950 0.0950 0.0820 0.0910 1,194,200 +0.00(+0.55%)
Jul 09, 2020 0.0940 0.0940 0.0855 0.0905 194,558 +0.01(+10.37%)
Jul 08, 2020 0.1000 0.1000 0.0810 0.0820 365,178 -0.01(-12.30%)
Jul 07, 2020 0.0850 0.1000 0.0850 0.0935 229,309 -0.00(-1.06%)
Jul 06, 2020 0.1100 0.1100 0.0811 0.0945 653,349 -0.00(-3.57%)
Jul 02, 2020 0.1020 0.1030 0.0933 0.0980 870,200 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.