Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0500 +0.0010 (+2.04%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0904 0.1090 0.0904 0.1000 62,148 +0.00(+1.52%)
Jul 28, 2022 0.1030 0.1071 0.0969 0.0985 48,799 -0.00(-4.74%)
Jul 27, 2022 0.1124 0.1124 0.0925 0.1034 485,993 +0.00(+3.40%)
Jul 26, 2022 0.1000 0.1202 0.1000 0.1000 151,537 -0.00(-3.47%)
Jul 22, 2022 0.1036 13 -0.00(-1.89%)
Jul 21, 2022 0.1001 0.1056 0.1000 0.1056 42,479 +0.01(+5.49%)
Jul 20, 2022 0.1000 0.1085 0.1000 0.1001 76,622 -0.00(-0.99%)
Jul 19, 2022 0.1065 0.1093 0.1011 0.1011 26,066 -0.01(-4.80%)
Jul 18, 2022 0.0972 0.1099 0.0950 0.1062 47,600 +0.01(+5.25%)
Jul 15, 2022 0.1016 0.1020 0.0952 0.1009 112,574 +0.00(+0.90%)
Jul 14, 2022 0.0998 0.1116 0.0950 0.1000 123,520 +0.00(+2.04%)
Jul 13, 2022 0.1102 0.1350 0.0980 0.0980 27,250 -0.01(-4.95%)
Jul 12, 2022 0.1015 0.1050 0.1015 0.1031 3,300 +0.01(+5.20%)
Jul 11, 2022 0.1102 0.1137 0.0980 0.0980 24,510 -0.02(-14.34%)
Jul 08, 2022 0.1024 0.1144 0.0978 0.1144 139,250 +0.01(+11.72%)
Jul 07, 2022 0.1020 0.1174 0.0920 0.1024 478,557 -0.01(-9.22%)
Jul 06, 2022 0.1063 0.1128 0.1020 0.1128 39,800 +0.00(+2.83%)
Jul 05, 2022 0.1100 0.1172 0.1051 0.1097 113,630 -0.00(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.