Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.682 6.719 6.663 6.682 99,526 +0.04(+0.63%)
Jul 29, 2010 6.611 6.700 6.611 6.640 156,899 +0.05(+0.72%)
Jul 28, 2010 6.611 6.639 6.503 6.592 227,858 -0.01(-0.21%)
Jul 27, 2010 6.602 6.653 6.578 6.606 124,633 -0.00(-0.06%)
Jul 26, 2010 6.560 6.644 6.560 6.610 179,975 +0.03(+0.49%)
Jul 23, 2010 6.527 6.578 6.503 6.578 89,775 +0.07(+1.01%)
Jul 22, 2010 6.517 6.517 6.489 6.513 116,300 +0.04(+0.58%)
Jul 21, 2010 6.471 6.489 6.447 6.475 116,876 +0.04(+0.58%)
Jul 20, 2010 6.452 6.475 6.428 6.438 145,131 -0.05(-0.79%)
Jul 19, 2010 6.452 6.489 6.433 6.489 58,330 +0.05(+0.73%)
Jul 16, 2010 6.442 6.452 6.414 6.442 85,241 +0.00(+0.07%)
Jul 15, 2010 6.461 6.466 6.420 6.438 81,564 +0.00(+0.00%)
Jul 14, 2010 6.508 6.508 6.424 6.438 151,450 -0.08(-1.15%)
Jul 13, 2010 6.494 6.522 6.471 6.513 121,747 +0.04(+0.60%)
Jul 12, 2010 6.432 6.486 6.432 6.474 132,501 +0.03(+0.43%)
Jul 09, 2010 6.446 6.460 6.376 6.446 142,286 +0.04(+0.58%)
Jul 08, 2010 6.385 6.408 6.366 6.408 80,860 +0.06(+0.88%)
Jul 07, 2010 6.362 6.380 6.343 6.352 66,531 +0.02(+0.29%)
Jul 06, 2010 6.334 6.362 6.310 6.334 89,563 +0.01(+0.22%)
Jul 02, 2010 6.320 6.324 6.282 6.320 75,270 +0.03(+0.44%)
Jul 01, 2010 6.287 6.306 6.264 6.292 108,772 +0.03(+0.45%)
Jun 30, 2010 6.282 6.282 6.254 6.264 66,539 -0.02(-0.30%)
Jun 29, 2010 6.292 6.292 6.254 6.282 97,715 +0.01(+0.15%)
Jun 25, 2010 6.273 6.287 6.240 6.273 123,759 -0.00(-0.07%)
Jun 24, 2010 6.166 6.278 6.166 6.278 198,112 +0.07(+1.20%)
Jun 23, 2010 6.189 6.203 6.161 6.203 42,002 +0.01(+0.15%)
Jun 22, 2010 6.180 6.194 6.142 6.194 56,940 +0.02(+0.38%)
Jun 21, 2010 6.147 6.184 6.133 6.170 90,641 +0.02(+0.30%)
Jun 18, 2010 6.152 6.203 6.152 6.152 79,456 -0.03(-0.53%)
Jun 17, 2010 6.189 6.212 6.170 6.184 99,314 +0.03(+0.46%)
Jun 16, 2010 6.180 6.180 6.133 6.156 103,225 -0.02(-0.39%)
Jun 15, 2010 6.156 6.180 6.156 6.180 62,440 +0.03(+0.53%)
Jun 14, 2010 6.208 6.217 6.138 6.147 67,294 -0.06(-0.98%)
Jun 11, 2010 6.175 6.217 6.156 6.208 103,881 +0.03(+0.48%)
Jun 10, 2010 6.178 6.192 6.160 6.178 89,536 -0.00(-0.08%)
Jun 09, 2010 6.160 6.187 6.141 6.183 72,670 +0.03(+0.45%)
Jun 08, 2010 6.081 6.155 6.081 6.155 105,014 +0.06(+1.07%)
Jun 07, 2010 6.118 6.118 6.071 6.090 167,967 -0.03(-0.45%)
Jun 04, 2010 6.118 6.122 6.076 6.118 82,811 +0.01(+0.23%)
Jun 03, 2010 6.141 6.141 6.099 6.104 101,290 -0.02(-0.30%)
Jun 02, 2010 6.104 6.132 6.095 6.122 110,535 +0.01(+0.19%)
Jun 01, 2010 6.090 6.136 6.090 6.111 140,805 +0.02(+0.27%)
May 28, 2010 6.095 6.099 6.067 6.095 105,160 +0.04(+0.61%)
May 27, 2010 6.067 6.099 6.053 6.058 105,083 +0.00(+0.00%)
May 26, 2010 6.025 6.095 6.025 6.058 96,937 +0.05(+0.77%)
May 25, 2010 5.969 6.011 5.960 6.011 128,704 +0.00(+0.00%)
May 24, 2010 6.071 6.071 6.007 6.011 174,279 -0.06(-1.07%)
May 21, 2010 5.969 6.081 5.965 6.076 60,538 +0.05(+0.85%)
May 20, 2010 6.058 6.067 5.988 6.025 167,693 -0.05(-0.84%)
May 19, 2010 6.146 6.146 6.062 6.076 113,340 -0.06(-0.98%)
May 18, 2010 6.127 6.136 6.090 6.136 103,574 +0.03(+0.53%)
May 17, 2010 6.197 6.197 6.103 6.104 76,731 -0.07(-1.13%)
May 14, 2010 6.173 6.215 6.155 6.173 97,006 -0.00(-0.08%)
May 13, 2010 6.169 6.229 6.169 6.178 70,884 -0.03(-0.52%)
May 12, 2010 6.146 6.211 6.141 6.211 68,094 +0.09(+1.47%)
May 11, 2010 6.127 6.139 6.098 6.121 69,128 +0.02(+0.38%)
May 10, 2010 6.102 6.102 6.089 6.098 141,197 +0.03(+0.53%)
May 07, 2010 6.158 6.158 6.029 6.065 80,419 -0.05(-0.83%)
May 06, 2010 6.181 6.181 6.065 6.116 116,608 -0.07(-1.19%)
May 05, 2010 6.204 6.204 6.181 6.190 59,700 -0.02(-0.37%)
May 04, 2010 6.195 6.218 6.185 6.213 59,891 +0.02(+0.30%)
May 03, 2010 6.199 6.218 6.181 6.195 69,586 +0.03(+0.45%)
Apr 30, 2010 6.199 6.227 6.167 6.167 110,865 -0.03(-0.52%)
Apr 29, 2010 6.167 6.199 6.158 6.199 80,415 +0.02(+0.37%)
Apr 28, 2010 6.172 6.185 6.158 6.176 37,857 +0.03(+0.45%)
Apr 27, 2010 6.130 6.172 6.125 6.149 181,999 -0.03(-0.45%)
Apr 26, 2010 6.167 6.190 6.158 6.176 112,016 +0.00(+0.07%)
Apr 23, 2010 6.130 6.172 6.112 6.172 75,726 +0.07(+1.13%)
Apr 22, 2010 6.052 6.112 6.052 6.102 117,562 -0.02(-0.38%)
Apr 21, 2010 6.098 6.172 6.075 6.125 113,332 +0.01(+0.15%)
Apr 20, 2010 6.112 6.116 6.084 6.116 67,086 +0.00(+0.00%)
Apr 19, 2010 6.070 6.116 6.070 6.116 68,257 +0.02(+0.30%)
Apr 16, 2010 6.075 6.102 6.052 6.098 82,865 +0.01(+0.23%)
Apr 15, 2010 6.084 6.102 6.056 6.084 91,886 -0.02(-0.38%)
Apr 14, 2010 6.102 6.112 6.056 6.107 72,641 -0.01(-0.15%)
Apr 13, 2010 6.056 6.121 6.033 6.116 159,757 +0.05(+0.78%)
Apr 12, 2010 6.050 6.078 6.041 6.068 139,756 +0.02(+0.30%)
Apr 09, 2010 6.055 6.078 6.046 6.050 119,180 -0.02(-0.38%)
Apr 08, 2010 6.078 6.078 6.059 6.073 67,472 -0.01(-0.15%)
Apr 07, 2010 6.055 6.082 6.055 6.082 43,072 +0.02(+0.28%)
Apr 06, 2010 6.078 6.082 6.050 6.065 78,815 +0.00(+0.07%)
Apr 05, 2010 6.064 6.087 6.046 6.061 111,102 -0.02(-0.28%)
Apr 01, 2010 6.064 6.078 6.078 6.078 85,896 +0.01(+0.23%)
Mar 31, 2010 6.041 6.082 6.036 6.064 141,552 +0.01(+0.23%)
Mar 30, 2010 6.046 6.064 6.018 6.050 76,349 -0.01(-0.15%)
Mar 29, 2010 6.055 6.059 6.027 6.059 81,952 +0.00(+0.08%)
Mar 26, 2010 6.046 6.064 6.027 6.055 81,357 +0.03(+0.46%)
Mar 25, 2010 6.055 6.078 6.027 6.027 102,964 -0.04(-0.68%)
Mar 24, 2010 6.064 6.082 6.050 6.068 131,739 +0.00(+0.00%)
Mar 23, 2010 6.041 6.078 6.027 6.068 118,654 +0.04(+0.68%)
Mar 22, 2010 6.027 6.059 6.009 6.027 75,381 +0.00(+0.00%)
Mar 19, 2010 5.995 6.046 5.995 6.027 121,563 +0.03(+0.46%)
Mar 18, 2010 5.977 6.004 5.977 6.000 50,380 +0.03(+0.46%)
Mar 17, 2010 5.981 6.013 5.972 5.972 62,767 -0.03(-0.46%)
Mar 16, 2010 6.032 6.032 5.977 6.000 113,863 -0.03(-0.46%)
Mar 15, 2010 6.064 6.064 6.009 6.027 119,590 +0.01(+0.15%)
Mar 12, 2010 5.968 6.018 5.968 6.018 39,673 +0.04(+0.61%)
Mar 11, 2010 5.949 5.986 5.945 5.981 79,619 +0.02(+0.33%)
Mar 10, 2010 5.975 6.007 5.961 5.961 97,237 +0.01(+0.15%)
Mar 09, 2010 6.053 6.053 5.952 5.952 93,064 -0.09(-1.44%)
Mar 08, 2010 6.012 6.057 6.012 6.039 78,112 +0.04(+0.61%)
Mar 05, 2010 5.929 6.021 5.916 6.002 170,811 +0.07(+1.23%)
Mar 04, 2010 5.929 5.939 5.908 5.929 125,234 -0.02(-0.31%)
Mar 03, 2010 5.920 5.948 5.902 5.948 133,778 +0.05(+0.77%)
Mar 02, 2010 5.902 5.934 5.902 5.902 121,163 -0.00(-0.08%)
Mar 01, 2010 5.884 5.939 5.884 5.907 97,782 +0.00(+0.00%)
Feb 26, 2010 5.911 5.948 5.902 5.907 121,588 -0.02(-0.38%)
Feb 25, 2010 5.861 5.929 5.856 5.929 114,881 +0.08(+1.33%)
Feb 24, 2010 5.884 5.898 5.847 5.852 136,396 -0.02(-0.31%)
Feb 23, 2010 5.852 5.870 5.847 5.870 81,819 +0.02(+0.39%)
Feb 22, 2010 5.843 5.847 5.815 5.847 145,223 +0.02(+0.31%)
Feb 19, 2010 5.861 5.884 5.829 5.829 103,877 -0.04(-0.70%)
Feb 18, 2010 5.916 5.916 5.870 5.870 85,983 -0.05(-0.85%)
Feb 17, 2010 5.861 5.925 5.861 5.920 54,440 +0.05(+0.85%)
Feb 16, 2010 5.879 5.884 5.861 5.870 93,060 -0.01(-0.16%)
Feb 12, 2010 5.916 5.879 5.879 5.879 113,130 -0.02(-0.31%)
Feb 11, 2010 5.911 5.911 5.885 5.898 130,237 -0.03(-0.46%)
Feb 10, 2010 5.870 5.925 5.866 5.925 119,937 +0.08(+1.33%)
Feb 09, 2010 5.834 5.847 5.825 5.847 99,633 +0.01(+0.16%)
Feb 08, 2010 5.807 5.865 5.807 5.838 150,268 +0.04(+0.63%)
Feb 05, 2010 5.816 5.847 5.784 5.802 149,177 -0.02(-0.43%)
Feb 04, 2010 5.843 5.843 5.816 5.827 93,553 -0.01(-0.17%)
Feb 03, 2010 5.829 5.856 5.825 5.837 82,002 +0.01(+0.14%)
Feb 02, 2010 5.829 5.897 5.820 5.829 224,984 -0.01(-0.16%)
Feb 01, 2010 5.852 5.865 5.838 5.838 53,741 +0.00(+0.08%)
Jan 29, 2010 5.825 5.847 5.820 5.834 53,690 +0.01(+0.16%)
Jan 28, 2010 5.825 5.847 5.825 5.825 70,010 -0.01(-0.23%)
Jan 27, 2010 5.843 5.847 5.829 5.838 75,139 -0.00(-0.00%)
Jan 26, 2010 5.838 5.861 5.838 5.838 52,174 -0.02(-0.31%)
Jan 25, 2010 5.852 5.888 5.825 5.856 69,939 +0.01(+0.15%)
Jan 22, 2010 5.820 5.920 5.816 5.847 110,599 +0.03(+0.47%)
Jan 21, 2010 5.820 5.843 5.820 5.820 73,559 +0.00(+0.08%)
Jan 20, 2010 5.811 5.834 5.811 5.816 79,998 -0.00(-0.08%)
Jan 19, 2010 5.820 5.838 5.797 5.820 32,056 +0.00(+0.08%)
Jan 15, 2010 5.838 5.816 5.816 5.816 72,304 -0.01(-0.23%)
Jan 14, 2010 5.811 5.856 5.811 5.829 76,464 +0.00(+0.00%)
Jan 13, 2010 5.829 5.834 5.797 5.829 82,610 +0.01(+0.23%)
Jan 12, 2010 5.816 5.834 5.802 5.816 69,561 +0.00(+0.08%)
Jan 11, 2010 5.865 5.888 5.802 5.811 112,850 -0.04(-0.69%)
Jan 08, 2010 5.847 5.924 5.847 5.852 85,105 +0.00(+0.08%)
Jan 07, 2010 5.843 5.865 5.843 5.847 41,356 -0.03(-0.46%)
Jan 06, 2010 5.865 5.874 5.811 5.874 141,624 +0.00(+0.08%)
Jan 05, 2010 5.865 5.874 5.838 5.870 93,911 -0.00(-0.08%)
Jan 04, 2010 5.865 5.901 5.865 5.874 38,621 +0.00(+0.08%)
Dec 31, 2009 5.883 5.870 5.870 5.870 80,235 -0.01(-0.15%)
Dec 30, 2009 5.852 5.888 5.847 5.879 76,968 +0.00(+0.08%)
Dec 29, 2009 5.825 5.883 5.820 5.874 116,202 +0.03(+0.54%)
Dec 28, 2009 5.838 5.852 5.793 5.843 93,392 +0.01(+0.15%)
Dec 24, 2009 5.856 5.856 5.825 5.834 46,252 +0.00(+0.00%)
Dec 23, 2009 5.834 5.861 5.820 5.834 107,327 +0.01(+0.23%)
Dec 22, 2009 5.757 5.838 5.757 5.820 118,312 +0.02(+0.39%)
Dec 21, 2009 5.807 5.852 5.775 5.798 128,975 -0.01(-0.16%)
Dec 18, 2009 5.811 5.821 5.779 5.807 134,576 +0.03(+0.47%)
Dec 17, 2009 5.816 5.825 5.757 5.779 132,140 -0.04(-0.62%)
Dec 16, 2009 5.816 5.847 5.802 5.816 142,797 -0.00(-0.08%)
Dec 15, 2009 5.861 5.861 5.798 5.820 138,570 -0.04(-0.62%)
Dec 14, 2009 5.825 5.865 5.802 5.856 116,711 +0.03(+0.54%)
Dec 11, 2009 5.798 5.843 5.798 5.825 134,753 -0.03(-0.46%)
Dec 10, 2009 5.852 5.856 5.829 5.852 131,378 +0.00(+0.00%)
Dec 09, 2009 5.829 5.861 5.829 5.852 91,136 +0.01(+0.24%)
Dec 08, 2009 5.820 5.843 5.811 5.838 120,530 +0.03(+0.54%)
Dec 07, 2009 5.757 5.816 5.757 5.807 133,898 -0.00(-0.08%)
Dec 04, 2009 5.834 5.834 5.766 5.811 172,488 -0.03(-0.46%)
Dec 03, 2009 5.811 5.838 5.811 5.838 91,832 +0.02(+0.39%)
Dec 02, 2009 5.761 5.843 5.761 5.816 37,732 +0.05(+0.86%)
Dec 01, 2009 5.752 5.766 5.730 5.766 85,759 +0.06(+1.03%)
Nov 30, 2009 5.676 5.734 5.674 5.707 86,774 +0.06(+1.12%)
Nov 27, 2009 5.567 5.667 5.567 5.644 38,581 +0.00(+0.08%)
Nov 25, 2009 5.545 5.640 5.545 5.640 166,883 +0.08(+1.46%)
Nov 24, 2009 5.545 5.563 5.545 5.558 87,521 +0.00(+0.08%)
Nov 23, 2009 5.563 5.567 5.541 5.554 114,978 -0.01(-0.24%)
Nov 20, 2009 5.545 5.572 5.545 5.567 85,384 +0.03(+0.49%)
Nov 19, 2009 5.540 5.540 5.509 5.540 132,535 +0.01(+0.24%)
Nov 18, 2009 5.549 5.563 5.527 5.527 104,898 -0.03(-0.54%)
Nov 17, 2009 5.549 5.563 5.545 5.557 97,674 -0.02(-0.28%)
Nov 16, 2009 5.558 5.583 5.549 5.572 97,136 -0.02(-0.40%)
Nov 13, 2009 5.599 5.599 5.549 5.595 77,092 -0.00(-0.08%)
Nov 12, 2009 5.613 5.617 5.540 5.599 223,948 -0.02(-0.32%)
Nov 11, 2009 5.662 5.662 5.604 5.617 103,071 -0.05(-0.88%)
Nov 10, 2009 5.658 5.689 5.649 5.667 99,855 -0.02(-0.32%)
Nov 09, 2009 5.658 5.698 5.658 5.685 119,234 +0.04(+0.72%)
Nov 06, 2009 5.662 5.669 5.626 5.644 138,127 -0.04(-0.64%)
Nov 05, 2009 5.716 5.716 5.640 5.680 101,486 +0.05(+0.88%)
Nov 04, 2009 5.613 5.661 5.567 5.631 148,595 +0.05(+0.97%)
Nov 03, 2009 5.622 5.622 5.545 5.576 72,200 -0.01(-0.24%)
Nov 02, 2009 5.585 5.685 5.572 5.590 189,994 +0.02(+0.40%)
Oct 30, 2009 5.595 5.595 5.549 5.567 171,639 -0.01(-0.16%)
Oct 29, 2009 5.540 5.581 5.540 5.576 54,726 +0.00(+0.00%)
Oct 28, 2009 5.549 5.599 5.549 5.576 74,184 +0.00(+0.08%)
Oct 27, 2009 5.572 5.590 5.531 5.572 180,397 +0.02(+0.41%)
Oct 26, 2009 5.567 5.608 5.533 5.549 163,006 -0.05(-0.89%)
Oct 23, 2009 5.599 5.622 5.572 5.599 214,840 -0.03(-0.56%)
Oct 22, 2009 5.671 5.698 5.622 5.631 126,402 -0.03(-0.48%)
Oct 21, 2009 5.667 5.680 5.622 5.658 100,316 -0.01(-0.16%)
Oct 20, 2009 5.657 5.667 5.640 5.667 186,306 +0.03(+0.48%)
Oct 19, 2009 5.563 5.685 5.558 5.640 179,619 +0.07(+1.21%)
Oct 16, 2009 5.464 5.572 5.464 5.572 147,595 +0.11(+1.98%)
Oct 15, 2009 5.649 5.649 5.369 5.464 336,151 -0.16(-2.81%)
Oct 14, 2009 5.734 5.743 5.482 5.622 467,416 -0.14(-2.42%)
Oct 13, 2009 5.599 5.770 5.599 5.761 162,791 +0.12(+2.16%)
Oct 12, 2009 5.752 5.811 5.599 5.640 296,328 -0.18(-3.10%)
Oct 09, 2009 5.969 5.974 5.798 5.820 355,601 -0.13(-2.12%)
Oct 08, 2009 5.942 5.969 5.937 5.946 159,704 +0.00(+0.08%)
Oct 07, 2009 5.919 5.964 5.919 5.942 187,261 +0.01(+0.23%)
Oct 06, 2009 5.942 5.946 5.919 5.928 156,878 +0.03(+0.54%)
Oct 05, 2009 5.892 5.924 5.879 5.897 228,926 +0.01(+0.15%)
Oct 02, 2009 5.825 5.888 5.825 5.888 126,750 +0.03(+0.46%)
Oct 01, 2009 5.870 5.888 5.852 5.861 122,966 +0.00(+0.00%)
Sep 30, 2009 5.834 5.865 5.820 5.861 189,799 +0.02(+0.31%)
Sep 29, 2009 5.829 5.883 5.829 5.843 157,073 -0.02(-0.38%)
Sep 28, 2009 5.843 5.870 5.843 5.865 130,061 -0.00(-0.08%)
Sep 25, 2009 5.816 5.870 5.816 5.870 129,773 +0.00(+0.08%)
Sep 24, 2009 5.829 5.865 5.829 5.865 134,414 +0.02(+0.31%)
Sep 23, 2009 5.820 5.856 5.811 5.847 255,366 +0.00(+0.08%)
Sep 22, 2009 5.811 5.843 5.811 5.843 130,518 +0.01(+0.23%)
Sep 21, 2009 5.789 5.838 5.789 5.829 151,696 +0.01(+0.23%)
Sep 18, 2009 5.775 5.816 5.766 5.816 144,953 +0.04(+0.70%)
Sep 17, 2009 5.739 5.784 5.730 5.775 156,798 +0.07(+1.19%)
Sep 16, 2009 5.703 5.730 5.685 5.707 283,043 +0.00(+0.08%)
Sep 15, 2009 5.662 5.703 5.644 5.703 170,276 +0.05(+0.80%)
Sep 14, 2009 5.617 5.671 5.617 5.658 198,543 +0.01(+0.16%)
Sep 11, 2009 5.590 5.653 5.590 5.649 118,549 -0.03(-0.48%)
Sep 10, 2009 5.631 5.698 5.631 5.676 166,218 -0.02(-0.40%)
Sep 09, 2009 5.658 5.698 5.649 5.698 211,790 +0.02(+0.40%)
Sep 08, 2009 5.662 5.694 5.608 5.676 375,030 +0.04(+0.72%)
Sep 04, 2009 5.581 5.635 5.558 5.635 152,800 +0.07(+1.22%)
Sep 03, 2009 5.558 5.572 5.540 5.567 112,700 +0.03(+0.49%)
Sep 02, 2009 5.536 5.545 5.521 5.540 142,894 +0.03(+0.57%)
Sep 01, 2009 5.513 5.572 5.491 5.509 223,797 +0.02(+0.41%)
Aug 31, 2009 5.428 5.500 5.419 5.486 195,945 +0.07(+1.33%)
Aug 28, 2009 5.401 5.428 5.369 5.414 135,394 +0.03(+0.59%)
Aug 27, 2009 5.346 5.382 5.346 5.382 83,788 +0.02(+0.34%)
Aug 26, 2009 5.369 5.373 5.342 5.364 287,790 -0.00(-0.08%)
Aug 25, 2009 5.342 5.378 5.328 5.369 227,450 +0.04(+0.76%)
Aug 24, 2009 5.324 5.342 5.315 5.328 156,670 +0.00(+0.08%)
Aug 21, 2009 5.324 5.328 5.297 5.324 96,796 +0.00(+0.00%)
Aug 20, 2009 5.306 5.328 5.287 5.324 137,446 +0.04(+0.68%)
Aug 19, 2009 5.306 5.310 5.256 5.288 237,492 -0.00(-0.09%)
Aug 18, 2009 5.261 5.310 5.229 5.292 346,320 +0.06(+1.21%)
Aug 17, 2009 5.202 5.234 5.134 5.229 132,113 +0.03(+0.52%)
Aug 14, 2009 5.175 5.216 5.170 5.202 219,956 +0.02(+0.44%)
Aug 13, 2009 5.207 5.211 5.166 5.179 260,382 -0.02(-0.35%)
Aug 12, 2009 5.238 5.238 5.184 5.197 128,877 -0.03(-0.60%)
Aug 11, 2009 5.234 5.256 5.220 5.229 178,610 -0.01(-0.26%)
Aug 10, 2009 5.211 5.247 5.211 5.243 111,906 +0.02(+0.35%)
Aug 07, 2009 5.220 5.234 5.188 5.225 157,793 +0.01(+0.26%)
Aug 06, 2009 5.243 5.252 5.188 5.211 225,311 -0.01(-0.17%)
Aug 05, 2009 5.247 5.247 5.188 5.220 229,052 -0.01(-0.17%)
Aug 04, 2009 5.175 5.229 5.175 5.229 184,205 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.